(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Hallador Energy is 1024040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 17.76 | 18.30 | 18.34 | 17.00 | 1.061 times |
| 12 Tue Aug 2025 | 18.26 | 22.01 | 22.01 | 17.43 | 2.007 times |
| 11 Mon Aug 2025 | 19.62 | 21.49 | 21.51 | 19.27 | 1.636 times |
| 08 Fri Aug 2025 | 21.22 | 20.69 | 21.38 | 20.04 | 1.78 times |
| 07 Thu Aug 2025 | 19.97 | 18.70 | 20.01 | 18.46 | 1.062 times |
| 06 Wed Aug 2025 | 18.70 | 18.70 | 18.88 | 18.42 | 0.363 times |
| 05 Tue Aug 2025 | 18.67 | 18.06 | 18.77 | 17.93 | 0.451 times |
| 01 Fri Aug 2025 | 16.93 | 17.37 | 17.37 | 16.32 | 1.111 times |
| 31 Thu Jul 2025 | 17.64 | 16.65 | 17.80 | 16.59 | 0.686 times |
| 30 Wed Jul 2025 | 16.71 | 16.62 | 17.03 | 16.47 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 20.9. Use a stoploss of 17.32 and if this stock hits its stoploss, then it can fall down till 15.71
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 14.11 |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 15.22 |
| Downside Target | 16.32 |
| Downside Target | 16.67 |
| Upside Target | 17.80 |
| Upside Target | 17.93 |
| Upside Target | 18.03 |
| Upside Target | 19.71 |
| Upside Target | 21.38 |
| Upside Target | 22.01 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 18.92 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 17.76 | 21.49 | 22.01 | 17.00 | 1.286 times |
| 08 Fri Aug 2025 | 21.22 | 18.06 | 21.38 | 17.93 | 1.138 times |
| 01 Fri Aug 2025 | 16.93 | 16.23 | 17.80 | 15.70 | 1.029 times |
| 25 Fri Jul 2025 | 16.19 | 15.97 | 17.12 | 15.49 | 1.272 times |
| 18 Fri Jul 2025 | 15.79 | 16.00 | 16.67 | 14.87 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 17.76 | 17.37 | 22.01 | 16.32 | 0.783 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
| 30 Mon Jun 2025 | 15.83 | 17.63 | 18.03 | 14.42 | 0.741 times |
| 30 Fri May 2025 | 17.25 | 14.17 | 19.71 | 14.11 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.