(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Hallador Energy is 683939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 20.25 | 20.30 | 21.00 | 19.92 | 1.19 times |
| 14 Fri Nov 2025 | 20.34 | 20.44 | 20.89 | 19.90 | 0.923 times |
| 13 Thu Nov 2025 | 20.95 | 22.38 | 23.27 | 20.53 | 0.983 times |
| 12 Wed Nov 2025 | 22.72 | 23.78 | 24.00 | 21.90 | 1.564 times |
| 11 Tue Nov 2025 | 23.81 | 23.50 | 24.70 | 21.55 | 3.025 times |
| 10 Mon Nov 2025 | 20.01 | 20.17 | 20.28 | 19.44 | 0.692 times |
| 07 Fri Nov 2025 | 19.67 | 20.15 | 20.24 | 19.33 | 0.567 times |
| 06 Thu Nov 2025 | 20.44 | 20.91 | 21.29 | 20.31 | 0.382 times |
| 05 Wed Nov 2025 | 20.71 | 20.44 | 21.05 | 20.05 | 0.454 times |
| 04 Tue Nov 2025 | 20.35 | 21.36 | 21.56 | 20.21 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 18.3. Use a stoploss of 20.69 and if the stock hits stoploss, then it can shoot up till 21.77
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 17.80 |
| Downside Target | 18.56 |
| Downside Target | 19.33 |
| Downside Target | 19.92 |
| Upside Target | 21.00 |
| Upside Target | 21.56 |
| Upside Target | 22.01 |
| Upside Target | 22.06 |
| Upside Target | 22.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.78 |
| Downside Intraday Target | 19.31 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 20.39 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 20.25 | 20.30 | 21.00 | 19.92 | 0.166 times |
| 14 Fri Nov 2025 | 20.34 | 20.17 | 24.70 | 19.44 | 3.656 times |
| 07 Fri Nov 2025 | 19.67 | 21.36 | 21.56 | 19.33 | 2.323 times |
| 31 Fri Oct 2025 | 21.63 | 20.36 | 22.06 | 20.31 | 0.32 times |
| 31 Fri Oct 2025 | 21.63 | 21.05 | 22.06 | 19.92 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 20.25 | 21.36 | 24.70 | 19.33 | 0.607 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.