(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Hallador Energy is 546400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 19.43 | 19.05 | 19.93 | 18.82 | 1.758 times |
| 14 Wed Jan 2026 | 18.79 | 19.10 | 20.14 | 18.39 | 3.277 times |
| 13 Tue Jan 2026 | 20.62 | 20.35 | 21.06 | 20.08 | 0.538 times |
| 12 Mon Jan 2026 | 20.29 | 19.60 | 20.74 | 19.60 | 0.423 times |
| 09 Fri Jan 2026 | 19.57 | 18.70 | 20.20 | 18.32 | 0.59 times |
| 08 Thu Jan 2026 | 18.63 | 18.01 | 18.82 | 17.82 | 1.115 times |
| 07 Wed Jan 2026 | 18.12 | 18.99 | 19.07 | 17.65 | 1.37 times |
| 06 Tue Jan 2026 | 19.09 | 19.38 | 19.54 | 18.96 | 0.85 times |
| 05 Mon Jan 2026 | 19.38 | 19.53 | 19.80 | 18.68 | 0.95 times |
| 02 Fri Jan 2026 | 19.36 | 19.08 | 19.51 | 19.04 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.7. Use a stoploss of 19.18 and if this stock hits its stoploss, then it can fall down till 18.47
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 17.23 |
| Downside Target | 17.65 |
| Downside Target | 18.39 |
| Upside Target | 19.54 |
| Upside Target | 20.05 |
| Upside Target | 21.06 |
| Upside Target | 21.20 |
| Upside Target | 22.44 |
| Upside Target | 22.58 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 18.19 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 19.63 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 19.43 | 19.60 | 21.06 | 18.39 | 1.23 times |
| 09 Fri Jan 2026 | 19.57 | 19.53 | 20.20 | 17.65 | 2.724 times |
| 02 Fri Jan 2026 | 19.36 | 19.11 | 19.54 | 18.85 | 0.462 times |
| 26 Fri Dec 2025 | 19.32 | 20.00 | 21.20 | 18.79 | 0.48 times |
| 19 Fri Dec 2025 | 19.28 | 22.45 | 22.58 | 17.23 | 1.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 19.43 | 19.08 | 21.06 | 17.65 | 0.502 times |
| 31 Wed Dec 2025 | 19.04 | 20.16 | 23.44 | 17.23 | 1.091 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.