Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1130630

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	28.46	28.74	28.81	28.44	0.84 times
27 Fri Jun 2025	28.56	28.76	28.83	28.48	1.663 times
26 Thu Jun 2025	28.64	28.32	28.75	28.16	0.914 times
25 Wed Jun 2025	28.18	28.35	28.39	28.03	1.14 times
24 Tue Jun 2025	28.34	28.34	28.61	28.14	1.079 times
23 Mon Jun 2025	28.11	27.55	28.12	27.41	1.094 times
20 Fri Jun 2025	27.63	27.68	27.86	27.38	1.596 times
18 Wed Jun 2025	27.57	27.37	27.79	27.30	0.633 times
17 Tue Jun 2025	27.44	27.41	27.69	27.29	0.722 times
13 Fri Jun 2025	27.58	27.88	27.94	27.49	0.673 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 28.18. However, stock will show a bullish move above 28.6.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	24.22
Downside Target	27.29
Downside Target	28.42
Upside Target	28.81
Upside Target	28.83
Upside Target	29.02
Upside Target	29.06
Upside Target	30.04
Upside Target	30.66
Upside Target	31.27

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.33
Downside Intraday Target	28.2
Upside Intraday Target	28.7
Upside Intraday Target	28.94
Upside Intraday Target	28.57

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	28.46	28.74	28.81	28.44	0.143 times
27 Fri Jun 2025	28.56	27.55	28.83	27.41	1.996 times
20 Fri Jun 2025	27.63	27.41	27.86	27.29	1.129 times
13 Fri Jun 2025	27.58	28.53	29.02	27.49	0.916 times
06 Fri Jun 2025	28.44	28.18	28.51	27.66	1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	28.46	28.18	29.02	27.29	1.21 times
30 Fri May 2025	28.29	27.70	30.04	27.44	0.619 times
30 Wed Apr 2025	27.75	28.01	28.42	24.22	1.003 times
31 Mon Mar 2025	28.27	30.00	30.66	27.55	1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.