(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Honeywell International is 2986170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 224.74 | 223.32 | 225.00 | 221.74 | 0.864 times |
| 20 Fri Jun 2025 | 221.80 | 223.39 | 223.40 | 220.20 | 1.967 times |
| 18 Wed Jun 2025 | 221.87 | 222.16 | 223.59 | 220.89 | 1.205 times |
| 17 Tue Jun 2025 | 221.79 | 223.60 | 224.13 | 221.48 | 1.04 times |
| 13 Fri Jun 2025 | 224.29 | 224.90 | 226.13 | 223.51 | 0.836 times |
| 12 Thu Jun 2025 | 226.05 | 225.03 | 226.71 | 223.77 | 0.536 times |
| 11 Wed Jun 2025 | 225.82 | 225.92 | 226.80 | 221.65 | 0.835 times |
| 10 Tue Jun 2025 | 226.26 | 227.12 | 227.61 | 225.73 | 0.893 times |
| 09 Mon Jun 2025 | 227.13 | 228.69 | 228.70 | 226.53 | 0.858 times |
| 06 Fri Jun 2025 | 228.78 | 228.74 | 230.47 | 228.15 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.2 or till 220.8. Use a stoploss of 225.18 and if the stock hits stoploss, then it can shoot up till 227.19
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 201.54 |
| Downside Target | 209.49 |
| Downside Target | 216.41 |
| Downside Target | 224.13 |
| Upside Target | 225.00 |
| Upside Target | 225.70 |
| Upside Target | 227.89 |
| Upside Target | 228.70 |
| Upside Target | 230.47 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 222.65 |
| Downside Intraday Target | 220.57 |
| Upside Intraday Target | 225.91 |
| Upside Intraday Target | 227.09 |
| Downside Intraday Target | 223.83 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 224.74 | 223.32 | 225.00 | 221.74 | 0.205 times |
| 20 Fri Jun 2025 | 221.80 | 223.60 | 224.13 | 220.20 | 1.065 times |
| 13 Fri Jun 2025 | 224.29 | 228.69 | 228.70 | 221.65 | 0.935 times |
| 06 Fri Jun 2025 | 228.78 | 225.00 | 230.47 | 223.03 | 0.61 times |
| 30 Fri May 2025 | 226.67 | 224.42 | 227.89 | 222.33 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 224.74 | 225.00 | 230.47 | 220.20 | 0.468 times |
| 30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 0.799 times |
| 30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 1.275 times |
| 31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.26 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.26 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.