(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Honeywell International is 2483216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 236.54 | 239.72 | 239.72 | 235.24 | 1.455 times |
| 17 Thu Jul 2025 | 238.37 | 236.61 | 238.69 | 236.17 | 1.007 times |
| 16 Wed Jul 2025 | 236.88 | 235.46 | 237.00 | 233.01 | 1.137 times |
| 15 Tue Jul 2025 | 235.30 | 237.19 | 237.61 | 235.19 | 0.948 times |
| 14 Mon Jul 2025 | 238.06 | 236.50 | 238.78 | 234.63 | 1.172 times |
| 11 Fri Jul 2025 | 235.93 | 234.37 | 236.05 | 234.00 | 0.974 times |
| 10 Thu Jul 2025 | 236.77 | 237.82 | 239.38 | 236.51 | 0.912 times |
| 09 Wed Jul 2025 | 238.72 | 240.70 | 241.72 | 236.72 | 0.877 times |
| 08 Tue Jul 2025 | 239.80 | 239.27 | 241.65 | 239.03 | 1.115 times |
| 07 Mon Jul 2025 | 239.35 | 239.87 | 240.90 | 237.94 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 240.1 or till 247.6. Use a stoploss of 233.76 and if this stock hits its stoploss, then it can fall down till 227.45
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 204.73 |
| Downside Target | 209.49 |
| Downside Target | 216.41 |
| Downside Target | 233.01 |
| Downside Target | 233.56 |
| Downside Target | 234.00 |
| Upside Target | 239.72 |
| Upside Target | 241.30 |
| Upside Target | 241.72 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 233.13 |
| Downside Intraday Target | 229.71 |
| Upside Intraday Target | 239.84 |
| Upside Intraday Target | 243.13 |
| Downside Intraday Target | 236.42 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 236.54 | 236.50 | 239.72 | 233.01 | 1.151 times |
| 11 Fri Jul 2025 | 235.93 | 239.87 | 241.72 | 234.00 | 0.882 times |
| 03 Thu Jul 2025 | 240.40 | 228.85 | 241.30 | 228.32 | 0.833 times |
| 27 Fri Jun 2025 | 228.85 | 223.32 | 228.96 | 221.15 | 1.335 times |
| 20 Fri Jun 2025 | 221.80 | 223.60 | 224.13 | 220.20 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 236.54 | 233.58 | 241.72 | 233.01 | 0.63 times |
| 30 Mon Jun 2025 | 232.88 | 225.00 | 233.56 | 220.20 | 0.683 times |
| 30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 0.799 times |
| 30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.58 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.58 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.