(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Honeywell International is 3261580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 217.42 | 216.49 | 217.77 | 215.00 | 0.824 times |
| 20 Wed Aug 2025 | 217.00 | 217.06 | 219.51 | 216.22 | 1.245 times |
| 19 Tue Aug 2025 | 216.74 | 216.26 | 218.17 | 215.47 | 0.729 times |
| 18 Mon Aug 2025 | 216.40 | 216.73 | 217.40 | 215.92 | 1.261 times |
| 15 Fri Aug 2025 | 216.77 | 218.02 | 218.02 | 215.78 | 0.84 times |
| 14 Thu Aug 2025 | 218.20 | 219.09 | 219.09 | 217.28 | 0.911 times |
| 13 Wed Aug 2025 | 219.74 | 217.37 | 219.94 | 217.21 | 1.112 times |
| 12 Tue Aug 2025 | 217.01 | 216.64 | 217.28 | 215.55 | 1.334 times |
| 11 Mon Aug 2025 | 216.45 | 216.31 | 216.59 | 214.20 | 0.739 times |
| 08 Fri Aug 2025 | 216.31 | 216.77 | 217.70 | 216.00 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.4 as stoploss in an intra day buy trade for a target of 219.33. However, stock will show a bearish move below 216.4.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 209.49 |
| Downside Target | 214.20 |
| Upside Target | 221.90 |
| Upside Target | 222.29 |
| Upside Target | 227.75 |
| Upside Target | 227.89 |
| Upside Target | 233.56 |
| Upside Target | 240.51 |
| Upside Target | 241.72 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 215.11 |
| Downside Intraday Target | 212.8 |
| Upside Intraday Target | 219.62 |
| Upside Intraday Target | 221.82 |
| Downside Intraday Target | 217.31 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 217.42 | 216.73 | 219.51 | 215.00 | 0.822 times |
| 15 Fri Aug 2025 | 216.77 | 216.31 | 219.94 | 214.20 | 1.433 times |
| 08 Fri Aug 2025 | 216.31 | 220.02 | 221.90 | 215.61 | 0.552 times |
| 01 Fri Aug 2025 | 217.71 | 225.13 | 227.75 | 217.16 | 0.746 times |
| 25 Fri Jul 2025 | 224.24 | 236.54 | 240.51 | 222.29 | 1.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 217.42 | 221.37 | 221.90 | 214.20 | 0.556 times |
| 31 Thu Jul 2025 | 222.35 | 233.58 | 241.72 | 221.22 | 1.385 times |
| 30 Mon Jun 2025 | 232.88 | 225.00 | 233.56 | 220.20 | 0.683 times |
| 30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.