(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Honeywell International is 3904801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 199.90 | 200.54 | 203.04 | 199.53 | 0.354 times |
| 12 Wed Nov 2025 | 201.59 | 200.98 | 202.28 | 199.58 | 1.18 times |
| 11 Tue Nov 2025 | 200.41 | 196.48 | 201.51 | 195.78 | 1.075 times |
| 10 Mon Nov 2025 | 196.07 | 194.99 | 196.48 | 193.62 | 0.978 times |
| 07 Fri Nov 2025 | 194.07 | 195.98 | 196.50 | 193.70 | 0.319 times |
| 06 Thu Nov 2025 | 195.91 | 195.99 | 197.25 | 195.22 | 0.776 times |
| 05 Wed Nov 2025 | 197.09 | 196.60 | 199.73 | 195.31 | 0.455 times |
| 04 Tue Nov 2025 | 196.46 | 197.66 | 198.01 | 194.68 | 1.467 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 1.042 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.8 as stoploss in an intra day buy trade for a target of 204.44. However, stock will show a bearish move below 196.8.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 193.62 |
| Downside Target | 198.65 |
| Upside Target | 204.37 |
| Upside Target | 214.20 |
| Upside Target | 218.12 |
| Upside Target | 219.21 |
| Upside Target | 221.22 |
| Upside Target | 222.48 |
| Upside Target | 223.08 |
| Upside Target | 241.72 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 194.67 |
| Downside Intraday Target | 189.43 |
| Upside Intraday Target | 204.09 |
| Upside Intraday Target | 208.27 |
| Downside Intraday Target | 198.85 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 199.90 | 194.99 | 203.04 | 193.62 | 1.189 times |
| 07 Fri Nov 2025 | 194.07 | 197.66 | 199.73 | 193.70 | 2.895 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 0.167 times |
| 31 Fri Oct 2025 | 201.33 | 218.96 | 219.21 | 198.65 | 1.374 times |
| 24 Fri Oct 2025 | 216.09 | 204.34 | 222.48 | 204.32 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 199.90 | 197.66 | 203.04 | 193.62 | 0.277 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
| 30 Tue Sep 2025 | 210.50 | 217.03 | 218.12 | 204.37 | 1.571 times |
| 29 Fri Aug 2025 | 219.50 | 221.37 | 223.08 | 214.20 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.81 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.81 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.