(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1403972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 28.01 | 27.72 | 28.09 | 27.30 | 1.048 times |
| 16 Tue Dec 2025 | 27.34 | 28.58 | 28.75 | 27.04 | 1.502 times |
| 15 Mon Dec 2025 | 28.94 | 29.55 | 29.55 | 28.55 | 1.29 times |
| 12 Fri Dec 2025 | 29.41 | 30.60 | 30.60 | 29.13 | 1.218 times |
| 11 Thu Dec 2025 | 30.85 | 30.08 | 31.04 | 29.81 | 0.948 times |
| 10 Wed Dec 2025 | 30.44 | 30.33 | 30.93 | 29.60 | 1.178 times |
| 09 Tue Dec 2025 | 29.75 | 29.43 | 30.00 | 29.08 | 0.689 times |
| 08 Mon Dec 2025 | 29.30 | 29.55 | 29.93 | 29.26 | 0.966 times |
| 05 Fri Dec 2025 | 29.88 | 29.88 | 30.22 | 29.75 | 0.793 times |
| 04 Thu Dec 2025 | 30.07 | 30.52 | 30.59 | 29.64 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 25.6. Use a stoploss of 28.58 and if the stock hits stoploss, then it can shoot up till 29.94
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 15.17 |
| Downside Target | 19.50 |
| Downside Target | 21.08 |
| Downside Target | 21.76 |
| Downside Target | 23.11 |
| Downside Target | 24.45 |
| Downside Target | 26.12 |
| Downside Target | 27.04 |
| Upside Target | 28.35 |
| Upside Target | 29.08 |
| Upside Target | 29.55 |
| Upside Target | 30.59 |
| Upside Target | 31.04 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 26.85 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 28.2 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 28.01 | 29.55 | 29.55 | 27.04 | 0.768 times |
| 12 Fri Dec 2025 | 29.41 | 29.55 | 31.04 | 29.08 | 1.19 times |
| 05 Fri Dec 2025 | 29.88 | 27.65 | 30.59 | 27.65 | 1.327 times |
| 28 Fri Nov 2025 | 27.90 | 26.35 | 28.42 | 26.12 | 0.35 times |
| 21 Fri Nov 2025 | 26.74 | 27.86 | 28.35 | 24.45 | 1.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 28.01 | 27.65 | 31.04 | 27.04 | 0.608 times |
| 28 Fri Nov 2025 | 27.90 | 26.10 | 28.42 | 24.45 | 1.065 times |
| 31 Fri Oct 2025 | 26.26 | 22.07 | 27.49 | 21.76 | 0.746 times |
| 30 Tue Sep 2025 | 22.09 | 20.92 | 23.11 | 19.50 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.