Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 2030650

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 34.29 33.81 34.55 33.49 0.668 times
03 Thu Oct 2024 33.43 32.22 33.55 31.91 0.738 times
02 Wed Oct 2024 32.24 32.58 32.59 31.45 0.758 times
01 Tue Oct 2024 31.58 30.20 31.75 29.91 1.209 times
30 Mon Sep 2024 30.42 29.75 30.80 29.70 1.118 times
27 Fri Sep 2024 30.00 30.00 30.39 29.83 0.689 times
26 Thu Sep 2024 29.65 30.42 30.65 29.54 1.167 times
25 Wed Sep 2024 31.15 32.63 32.69 31.03 0.798 times
24 Tue Sep 2024 32.86 33.77 33.77 32.62 0.843 times
23 Mon Sep 2024 32.99 32.66 33.42 32.49 0.46 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.3, for a target of 32.8 or 31.51

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 29.46
Downside Target 31.13
Downside Target 31.98
Downside Target 33.77
Upside Target 34.55
Upside Target 34.83
Upside Target 38.00
Upside Target 40.84
Upside Target 42.60

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 31.14
Downside Intraday Target 28
Upside Intraday Target 35.99
Upside Intraday Target 37.7
Downside Intraday Target 32.85

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 34.29 29.75 34.55 29.70 1.135 times
27 Fri Sep 2024 30.00 32.66 33.77 29.54 0.713 times
20 Fri Sep 2024 32.62 30.37 32.80 29.93 1.148 times
13 Fri Sep 2024 29.85 30.36 31.13 29.46 1.272 times
06 Fri Sep 2024 30.34 32.03 32.40 30.18 4.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 34.29 30.20 34.55 29.91 0.175 times
30 Mon Sep 2024 30.42 32.03 33.77 29.46 1.356 times
30 Fri Aug 2024 32.63 40.30 40.84 31.98 0.731 times
31 Wed Jul 2024 40.42 36.31 42.60 34.83 1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme