(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1980170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.20 | 20.44 | 20.90 | 20.13 | 0.709 times |
| 04 Thu Sep 2025 | 20.81 | 19.88 | 20.84 | 19.50 | 0.918 times |
| 03 Wed Sep 2025 | 20.07 | 20.91 | 21.20 | 19.93 | 1.009 times |
| 02 Tue Sep 2025 | 21.23 | 20.92 | 21.29 | 20.49 | 0.967 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 1.078 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 1.078 times |
| 28 Thu Aug 2025 | 20.22 | 19.87 | 20.31 | 19.48 | 1.004 times |
| 27 Wed Aug 2025 | 19.77 | 18.86 | 19.81 | 18.79 | 1.25 times |
| 26 Tue Aug 2025 | 18.95 | 18.52 | 18.96 | 18.48 | 1.086 times |
| 25 Mon Aug 2025 | 18.77 | 18.89 | 18.95 | 18.68 | 0.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.05. However, stock will show a bullish move above 20.3.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.08 |
| Downside Target | 17.30 |
| Downside Target | 18.43 |
| Downside Target | 19.19 |
| Upside Target | 20.25 |
| Upside Target | 20.36 |
| Upside Target | 21.08 |
| Upside Target | 21.29 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 19.37 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 20.33 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.20 | 20.92 | 21.29 | 19.50 | 3.343 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 0.214 times |
| 29 Fri Aug 2025 | 20.89 | 18.89 | 21.08 | 18.48 | 1.089 times |
| 22 Fri Aug 2025 | 18.92 | 17.62 | 19.19 | 17.30 | 0.738 times |
| 15 Fri Aug 2025 | 17.69 | 17.64 | 18.43 | 17.42 | 0.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.20 | 20.92 | 21.29 | 19.50 | 0.139 times |
| 29 Fri Aug 2025 | 20.89 | 16.00 | 21.08 | 15.17 | 1.211 times |
| 31 Thu Jul 2025 | 16.21 | 15.36 | 17.56 | 15.08 | 0.9 times |
| 30 Mon Jun 2025 | 15.16 | 15.82 | 19.24 | 15.16 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.