(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1170240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 29.75 | 29.43 | 30.00 | 29.08 | 0.827 times |
| 08 Mon Dec 2025 | 29.30 | 29.55 | 29.93 | 29.26 | 1.159 times |
| 05 Fri Dec 2025 | 29.88 | 29.88 | 30.22 | 29.75 | 0.951 times |
| 04 Thu Dec 2025 | 30.07 | 30.52 | 30.59 | 29.64 | 0.512 times |
| 03 Wed Dec 2025 | 30.31 | 29.27 | 30.46 | 29.25 | 1.186 times |
| 02 Tue Dec 2025 | 28.96 | 28.17 | 29.08 | 27.78 | 1.234 times |
| 01 Mon Dec 2025 | 28.38 | 27.65 | 28.66 | 27.65 | 1.158 times |
| 28 Fri Nov 2025 | 27.90 | 27.78 | 28.13 | 27.63 | 0.381 times |
| 26 Wed Nov 2025 | 27.73 | 27.86 | 28.42 | 27.59 | 1.292 times |
| 25 Tue Nov 2025 | 27.58 | 26.85 | 27.87 | 26.37 | 1.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 30.8 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 15.17 |
| Downside Target | 19.50 |
| Downside Target | 21.08 |
| Downside Target | 21.76 |
| Downside Target | 23.11 |
| Downside Target | 24.45 |
| Downside Target | 26.03 |
| Downside Target | 27.49 |
| Downside Target | 28.42 |
| Downside Target | 29.08 |
| Upside Target | 30.00 |
| Upside Target | 30.59 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 29.22 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.53 |
| Downside Intraday Target | 29.61 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 29.75 | 29.55 | 30.00 | 29.08 | 0.394 times |
| 05 Fri Dec 2025 | 29.88 | 27.65 | 30.59 | 27.65 | 1.327 times |
| 28 Fri Nov 2025 | 27.90 | 26.35 | 28.42 | 26.12 | 0.35 times |
| 21 Fri Nov 2025 | 26.74 | 27.86 | 28.35 | 24.45 | 1.507 times |
| 14 Fri Nov 2025 | 27.83 | 26.53 | 28.16 | 26.03 | 1.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 29.75 | 27.65 | 30.59 | 27.65 | 0.273 times |
| 28 Fri Nov 2025 | 27.90 | 26.10 | 28.42 | 24.45 | 1.065 times |
| 31 Fri Oct 2025 | 26.26 | 22.07 | 27.49 | 21.76 | 0.746 times |
| 30 Tue Sep 2025 | 22.09 | 20.92 | 23.11 | 19.50 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.