Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1982980

Date Daily Closing Price Open High Low Volume
04 Thu Sep 2025 20.81 19.88 20.84 19.50 0.916 times
03 Wed Sep 2025 20.07 20.91 21.20 19.93 1.008 times
02 Tue Sep 2025 21.23 20.92 21.29 20.49 0.965 times
29 Fri Aug 2025 20.89 20.44 21.08 20.25 1.076 times
29 Fri Aug 2025 20.89 20.44 21.08 20.25 1.076 times
28 Thu Aug 2025 20.22 19.87 20.31 19.48 1.003 times
27 Wed Aug 2025 19.77 18.86 19.81 18.79 1.248 times
26 Tue Aug 2025 18.95 18.52 18.96 18.48 1.084 times
25 Mon Aug 2025 18.77 18.89 18.95 18.68 0.628 times
22 Fri Aug 2025 18.92 17.98 19.19 17.98 0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.8 as target.

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 14.65
Downside Target 15.08
Downside Target 17.30
Downside Target 18.43
Downside Target 19.19
Downside Target 20.25
Downside Target 20.36
Upside Target 21.08
Upside Target 21.29

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 19.78
Downside Intraday Target 18.74
Upside Intraday Target 21.57
Upside Intraday Target 22.32
Downside Intraday Target 20.53

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
04 Thu Sep 2025 20.81 20.92 21.29 19.50 2.685 times
29 Fri Aug 2025 20.89 20.44 21.08 20.25 0.214 times
29 Fri Aug 2025 20.89 18.89 21.08 18.48 1.089 times
22 Fri Aug 2025 18.92 17.62 19.19 17.30 0.738 times
15 Fri Aug 2025 17.69 17.64 18.43 17.42 0.835 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
04 Thu Sep 2025 20.81 20.92 21.29 19.50 0.112 times
29 Fri Aug 2025 20.89 16.00 21.08 15.17 1.211 times
31 Thu Jul 2025 16.21 15.36 17.56 15.08 0.9 times
30 Mon Jun 2025 15.16 15.82 19.24 15.16 0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme