(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3893980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 15.18 | 15.12 | 15.23 | 15.04 | 1.657 times |
| 18 Wed Jun 2025 | 15.05 | 14.98 | 15.19 | 14.92 | 0.715 times |
| 17 Tue Jun 2025 | 14.92 | 14.88 | 14.97 | 14.69 | 0.614 times |
| 13 Fri Jun 2025 | 14.94 | 14.78 | 15.10 | 14.78 | 1.234 times |
| 12 Thu Jun 2025 | 14.91 | 14.73 | 14.97 | 14.65 | 1.198 times |
| 11 Wed Jun 2025 | 14.73 | 14.83 | 14.92 | 14.62 | 0.71 times |
| 10 Tue Jun 2025 | 14.75 | 14.55 | 14.99 | 14.46 | 1.632 times |
| 09 Mon Jun 2025 | 14.52 | 14.32 | 14.57 | 14.19 | 1.314 times |
| 06 Fri Jun 2025 | 14.45 | 14.27 | 14.63 | 14.21 | 1.509 times |
| 05 Thu Jun 2025 | 14.18 | 14.24 | 14.27 | 14.09 | 0.387 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 14.9 or 14.58
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 15.10 |
| Downside Target | 15.16 |
| Upside Target | 15.23 |
| Upside Target | 15.90 |
| Upside Target | 16.01 |
| Upside Target | 16.10 |
| Upside Target | 17.10 |
| Upside Target | 17.13 |
| Upside Target | 17.31 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 14.84 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 15.57 |
| Downside Intraday Target | 15.03 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 15.18 | 14.88 | 15.23 | 14.69 | 0.49 times |
| 13 Fri Jun 2025 | 14.94 | 14.32 | 15.10 | 14.19 | 1.597 times |
| 06 Fri Jun 2025 | 14.45 | 14.34 | 14.63 | 14.09 | 1.499 times |
| 30 Fri May 2025 | 14.50 | 14.49 | 14.59 | 14.27 | 0.845 times |
| 23 Fri May 2025 | 14.35 | 14.86 | 15.16 | 14.24 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 15.18 | 14.34 | 15.23 | 14.09 | 0.797 times |
| 30 Fri May 2025 | 14.50 | 15.51 | 16.01 | 14.24 | 0.976 times |
| 30 Wed Apr 2025 | 15.53 | 17.00 | 17.10 | 14.53 | 1.404 times |
| 31 Mon Mar 2025 | 16.90 | 16.84 | 17.31 | 16.10 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.