(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3995690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 15.86 | 16.05 | 16.08 | 15.80 | 1.078 times |
| 14 Mon Jul 2025 | 16.01 | 16.12 | 16.18 | 15.93 | 1.262 times |
| 11 Fri Jul 2025 | 16.10 | 16.03 | 16.15 | 15.82 | 1.754 times |
| 10 Thu Jul 2025 | 16.19 | 16.09 | 16.31 | 16.04 | 0.995 times |
| 09 Wed Jul 2025 | 16.14 | 15.92 | 16.18 | 15.85 | 0.849 times |
| 08 Tue Jul 2025 | 15.90 | 15.77 | 15.95 | 15.77 | 0.801 times |
| 07 Mon Jul 2025 | 15.86 | 15.89 | 15.97 | 15.69 | 0.908 times |
| 03 Thu Jul 2025 | 15.92 | 16.05 | 16.14 | 15.85 | 0.587 times |
| 02 Wed Jul 2025 | 16.05 | 15.85 | 16.06 | 15.66 | 0.757 times |
| 01 Tue Jul 2025 | 15.81 | 15.87 | 16.08 | 15.74 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 16.5. Use a stoploss of 15.69 and if this stock hits its stoploss, then it can fall down till 15.3
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.53 |
| Downside Target | 15.17 |
| Upside Target | 16.01 |
| Upside Target | 16.10 |
| Upside Target | 16.14 |
| Upside Target | 16.18 |
| Upside Target | 16.31 |
| Upside Target | 17.10 |
| Upside Target | 17.31 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 15.71 |
| Downside Intraday Target | 15.57 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 15.95 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 15.86 | 16.12 | 16.18 | 15.80 | 0.441 times |
| 11 Fri Jul 2025 | 16.10 | 15.89 | 16.31 | 15.69 | 1.547 times |
| 03 Thu Jul 2025 | 15.92 | 15.75 | 16.14 | 15.44 | 0.554 times |
| 27 Fri Jun 2025 | 15.76 | 15.18 | 15.90 | 15.17 | 2.13 times |
| 20 Fri Jun 2025 | 15.18 | 14.88 | 15.23 | 14.69 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 15.86 | 15.87 | 16.31 | 15.66 | 0.512 times |
| 30 Mon Jun 2025 | 15.86 | 14.34 | 15.90 | 14.09 | 1.252 times |
| 30 Fri May 2025 | 14.50 | 15.51 | 16.01 | 14.24 | 0.976 times |
| 30 Wed Apr 2025 | 15.53 | 17.00 | 17.10 | 14.53 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.