(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Healthcare Realty is 4126210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 16.41 | 16.51 | 16.55 | 16.33 | 0.598 times |
| 15 Fri Aug 2025 | 16.47 | 16.29 | 16.50 | 16.23 | 0.514 times |
| 14 Thu Aug 2025 | 16.31 | 16.38 | 16.41 | 16.25 | 0.722 times |
| 13 Wed Aug 2025 | 16.67 | 16.57 | 16.74 | 16.38 | 1.179 times |
| 12 Tue Aug 2025 | 16.55 | 16.82 | 16.82 | 16.51 | 0.895 times |
| 11 Mon Aug 2025 | 16.73 | 16.69 | 16.89 | 16.66 | 0.758 times |
| 08 Fri Aug 2025 | 16.67 | 16.87 | 16.91 | 16.67 | 1.162 times |
| 07 Thu Aug 2025 | 16.87 | 16.91 | 16.99 | 16.74 | 0.953 times |
| 06 Wed Aug 2025 | 16.87 | 17.00 | 17.07 | 16.79 | 0.934 times |
| 05 Tue Aug 2025 | 16.95 | 16.97 | 16.97 | 16.78 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.3. Use a stoploss of 16.36 and if this stock hits its stoploss, then it can fall down till 15.92
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.53 |
| Downside Target | 15.29 |
| Downside Target | 15.90 |
| Upside Target | 16.67 |
| Upside Target | 16.69 |
| Upside Target | 16.88 |
| Upside Target | 16.89 |
| Upside Target | 17.07 |
| Upside Target | 17.10 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 16.31 |
| Downside Intraday Target | 16.21 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 16.41 | 16.51 | 16.55 | 16.33 | 0.147 times |
| 15 Fri Aug 2025 | 16.47 | 16.69 | 16.89 | 16.23 | 1.014 times |
| 08 Fri Aug 2025 | 16.67 | 16.97 | 17.07 | 16.67 | 0.913 times |
| 01 Fri Aug 2025 | 16.54 | 16.07 | 16.88 | 15.29 | 1.098 times |
| 25 Fri Jul 2025 | 16.12 | 16.26 | 16.69 | 15.92 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 16.41 | 15.30 | 17.07 | 15.30 | 0.529 times |
| 31 Thu Jul 2025 | 15.36 | 15.87 | 16.69 | 15.29 | 1.049 times |
| 30 Mon Jun 2025 | 15.86 | 14.34 | 15.90 | 14.09 | 1.252 times |
| 30 Fri May 2025 | 14.50 | 15.51 | 16.01 | 14.24 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.