(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3609560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.76 | 17.67 | 17.86 | 17.59 | 1.464 times |
| 29 Wed Oct 2025 | 17.75 | 17.81 | 18.05 | 17.65 | 1.117 times |
| 28 Tue Oct 2025 | 17.93 | 18.64 | 18.64 | 17.91 | 0.9 times |
| 27 Mon Oct 2025 | 18.67 | 18.66 | 18.79 | 18.62 | 1.041 times |
| 24 Fri Oct 2025 | 18.66 | 18.78 | 18.85 | 18.66 | 0.863 times |
| 23 Thu Oct 2025 | 18.68 | 18.60 | 18.73 | 18.54 | 0.769 times |
| 22 Wed Oct 2025 | 18.56 | 18.58 | 18.75 | 18.43 | 1.1 times |
| 21 Tue Oct 2025 | 18.50 | 18.88 | 18.97 | 18.45 | 1.424 times |
| 20 Mon Oct 2025 | 18.88 | 18.80 | 18.90 | 18.65 | 0.991 times |
| 17 Fri Oct 2025 | 18.60 | 18.34 | 18.60 | 18.31 | 0.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.26 as target.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 15.29 |
| Downside Target | 15.90 |
| Downside Target | 16.69 |
| Downside Target | 17.14 |
| Upside Target | 18.40 |
| Upside Target | 18.43 |
| Upside Target | 18.60 |
| Upside Target | 18.73 |
| Upside Target | 18.79 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 18.5 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 18.05 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.76 | 18.66 | 18.79 | 17.59 | 0.879 times |
| 24 Fri Oct 2025 | 18.66 | 18.80 | 18.97 | 18.43 | 0.924 times |
| 17 Fri Oct 2025 | 18.60 | 17.88 | 18.60 | 17.70 | 4.193 times |
| 07 Tue Oct 2025 | 17.96 | 17.69 | 18.00 | 17.62 | 0.382 times |
| 03 Fri Oct 2025 | 17.88 | 17.87 | 18.40 | 17.72 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.76 | 18.19 | 18.97 | 17.59 | 0.687 times |
| 30 Tue Sep 2025 | 18.03 | 17.33 | 18.73 | 17.14 | 1.354 times |
| 29 Fri Aug 2025 | 17.38 | 15.30 | 17.42 | 15.30 | 0.876 times |
| 31 Thu Jul 2025 | 15.36 | 15.87 | 16.69 | 15.29 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.