Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of H R is 1313121

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	53.09	53.33	53.56	52.70	0.624 times
31 Tue Dec 2024	52.84	52.20	53.14	52.19	1.077 times
30 Mon Dec 2024	52.14	53.10	53.23	51.41	0.959 times
27 Fri Dec 2024	53.43	53.67	54.12	53.01	0.578 times
26 Thu Dec 2024	53.92	54.04	54.54	53.91	0.718 times
24 Tue Dec 2024	54.29	54.16	54.33	53.65	0.235 times
23 Mon Dec 2024	54.43	54.07	54.51	53.36	0.756 times
20 Fri Dec 2024	54.72	54.00	55.28	53.81	2.825 times
19 Thu Dec 2024	53.89	53.66	54.17	53.09	1.074 times
18 Wed Dec 2024	53.49	54.79	54.95	53.16	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 55.03 as target.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	51.41
Downside Target	52.70
Upside Target	57.34
Upside Target	57.73
Upside Target	59.11
Upside Target	59.26
Upside Target	61.95
Upside Target	63.53
Upside Target	63.81
Upside Target	64.90

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	51.81
Downside Intraday Target	50.54
Upside Intraday Target	53.96
Upside Intraday Target	54.84
Downside Intraday Target	52.69

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	53.09	53.10	53.56	51.41	1.163 times
27 Fri Dec 2024	53.43	54.07	54.54	53.01	0.357 times
20 Fri Dec 2024	54.72	55.62	55.78	53.09	1.654 times
13 Fri Dec 2024	55.50	57.34	57.34	55.13	25.016 times
05 Thu Dec 2024	58.18	59.09	59.11	57.73	0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	53.09	53.33	53.56	52.70	0.042 times
31 Tue Dec 2024	52.84	59.09	59.11	51.41	0.584 times
26 Tue Nov 2024	59.59	59.99	63.81	55.08	1.325 times
31 Thu Oct 2024	59.73	63.47	63.53	59.26	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for H R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.