(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of H R is 1231990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 57.75 | 58.30 | 58.34 | 57.47 | 0.805 times |
| 04 Wed Jun 2025 | 58.26 | 58.33 | 58.81 | 57.84 | 0.877 times |
| 03 Tue Jun 2025 | 58.91 | 58.29 | 59.05 | 58.00 | 1.187 times |
| 02 Mon Jun 2025 | 58.49 | 56.70 | 58.54 | 56.55 | 1.137 times |
| 30 Fri May 2025 | 56.95 | 56.94 | 57.00 | 56.42 | 1.31 times |
| 29 Thu May 2025 | 56.82 | 56.00 | 56.89 | 55.76 | 0.745 times |
| 28 Wed May 2025 | 56.20 | 57.08 | 57.24 | 56.01 | 0.819 times |
| 27 Tue May 2025 | 57.26 | 57.99 | 58.37 | 56.94 | 1.147 times |
| 23 Fri May 2025 | 57.76 | 57.73 | 58.01 | 57.17 | 0.724 times |
| 22 Thu May 2025 | 57.60 | 58.13 | 58.32 | 57.53 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.3 or till 59.1. Use a stoploss of 57.57 and if this stock hits its stoploss, then it can fall down till 56.86
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 51.20 |
| Downside Target | 52.94 |
| Downside Target | 55.53 |
| Upside Target | 58.37 |
| Upside Target | 58.40 |
| Upside Target | 58.50 |
| Upside Target | 59.05 |
| Upside Target | 64.08 |
| Upside Target | 64.62 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 56.52 |
| Downside Intraday Target | 55.28 |
| Upside Intraday Target | 59.02 |
| Upside Intraday Target | 60.28 |
| Upside Intraday Target | 57.78 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 57.75 | 56.70 | 59.05 | 56.55 | 0.996 times |
| 30 Fri May 2025 | 56.95 | 57.99 | 58.37 | 55.76 | 1.001 times |
| 23 Fri May 2025 | 57.76 | 57.66 | 58.50 | 57.17 | 0.627 times |
| 16 Fri May 2025 | 57.65 | 58.25 | 58.40 | 55.53 | 0.778 times |
| 09 Fri May 2025 | 57.66 | 62.67 | 64.62 | 57.15 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 57.75 | 56.70 | 59.05 | 56.55 | 0.16 times |
| 30 Fri May 2025 | 56.95 | 60.82 | 64.62 | 55.53 | 0.835 times |
| 30 Wed Apr 2025 | 60.37 | 55.39 | 64.08 | 52.94 | 0.916 times |
| 31 Mon Mar 2025 | 54.91 | 54.50 | 57.13 | 49.16 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.