(HRL) Hormel Foods complete technical analysis [charts+indicators] | Buy/Sell Hormel Foods | (HRL) share price targets
Complete technical analysis of Hormel Foods (HRL) by charts plus indicators, forecast predictions and share price targets for Hormel Foods (HRL)
Hormel Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Hormel Foods is 4817049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.41 | 24.90 | 24.96 | 24.31 | 0.918 times |
| 06 Fri Feb 2026 | 24.93 | 25.15 | 25.35 | 24.91 | 0.706 times |
| 05 Thu Feb 2026 | 25.09 | 25.39 | 25.47 | 24.96 | 0.731 times |
| 04 Wed Feb 2026 | 25.30 | 24.88 | 25.45 | 24.82 | 0.878 times |
| 03 Tue Feb 2026 | 24.63 | 24.30 | 25.02 | 24.15 | 0.452 times |
| 02 Mon Feb 2026 | 24.46 | 24.60 | 24.63 | 24.26 | 1.096 times |
| 30 Fri Jan 2026 | 24.61 | 24.53 | 24.67 | 24.04 | 2.678 times |
| 29 Thu Jan 2026 | 24.44 | 24.70 | 25.07 | 24.40 | 0.849 times |
| 28 Wed Jan 2026 | 24.60 | 25.10 | 25.37 | 24.37 | 0.724 times |
| 27 Tue Jan 2026 | 25.20 | 24.69 | 25.23 | 24.68 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.3. Use a stoploss of 24.51 and if the stock hits stoploss, then it can shoot up till 25.05
Share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 22.24 |
| Downside Target | 23.37 |
| Downside Target | 24.04 |
| Upside Target | 24.81 |
| Upside Target | 24.93 |
| Upside Target | 24.96 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
| Upside Target | 25.47 |
Intraday share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Intraday Target | 24.16 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 24.56 |
Weekly technical analysis of Hormel Foods (HRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.41 | 24.90 | 24.96 | 24.31 | 0.238 times |
| 06 Fri Feb 2026 | 24.93 | 24.60 | 25.47 | 24.15 | 0.629 times |
| 30 Fri Jan 2026 | 24.61 | 24.80 | 25.37 | 24.04 | 2.33 times |
| 23 Fri Jan 2026 | 24.59 | 24.18 | 24.81 | 24.14 | 0.538 times |
| 16 Fri Jan 2026 | 24.22 | 22.92 | 24.74 | 22.49 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hormel Foods (HRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.41 | 24.60 | 25.47 | 24.15 | 0.26 times |
| 30 Fri Jan 2026 | 24.61 | 23.80 | 25.37 | 22.24 | 0.794 times |
| 31 Wed Dec 2025 | 23.70 | 23.20 | 25.36 | 22.84 | 1.533 times |
| 28 Fri Nov 2025 | 23.21 | 21.49 | 23.37 | 21.24 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hormel Foods (HRL)
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hormel Foods in short term but the sell signal is initial and weak.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hormel Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hormel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Hormel Foods (HRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hormel Foods in short term but the sell signal is initial and weak.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hormel Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hormel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Hormel Foods (HRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.