(HRTG) Heritage Insurance complete technical analysis [charts+indicators] | Buy/Sell Heritage Insurance | (HRTG) share price targets
Complete technical analysis of Heritage Insurance (HRTG) by charts plus indicators, forecast predictions and share price targets for Heritage Insurance (HRTG)
Heritage Insurance trades in USA in Finance sector.
10 day averaged volume of Heritage Insurance is 523660
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 8.58 | 8.30 | 8.70 | 8.27 | 0.606 times |
08 Wed May 2024 | 8.31 | 8.68 | 8.80 | 8.26 | 0.691 times |
07 Tue May 2024 | 8.04 | 8.21 | 8.54 | 7.96 | 0.67 times |
06 Mon May 2024 | 8.22 | 8.21 | 8.63 | 7.82 | 1.19 times |
03 Fri May 2024 | 8.15 | 7.76 | 8.34 | 7.75 | 0.975 times |
02 Thu May 2024 | 7.97 | 8.60 | 8.60 | 6.91 | 3.78 times |
01 Wed May 2024 | 10.29 | 10.20 | 10.47 | 9.95 | 0.778 times |
30 Tue Apr 2024 | 10.21 | 10.18 | 10.29 | 10.10 | 0.406 times |
29 Mon Apr 2024 | 10.27 | 10.36 | 10.47 | 10.03 | 0.758 times |
26 Fri Apr 2024 | 10.29 | 10.15 | 10.49 | 10.12 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 9.38. However, stock will show a bearish move below 8.5.
Share price targets for Heritage Insurance (HRTG)
Target Type | Value |
Downside Target | 5.51 |
Downside Target | 5.95 |
Downside Target | 6.62 |
Downside Target | 6.91 |
Downside Target | 7.57 |
Downside Target | 7.82 |
Upside Target | 8.80 |
Upside Target | 9.18 |
Upside Target | 9.40 |
Upside Target | 9.85 |
Upside Target | 10.47 |
Upside Target | 10.60 |
Upside Target | 10.67 |
Upside Target | 11.07 |
Upside Target | 11.23 |
Intraday share price targets for Heritage Insurance (HRTG)
Target Type | Value |
Downside Intraday Target | 8 |
Downside Intraday Target | 7.42 |
Upside Intraday Target | 8.98 |
Upside Intraday Target | 9.38 |
Downside Intraday Target | 8.4 |
Weekly technical analysis of Heritage Insurance (HRTG)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 8.58 | 8.21 | 8.80 | 7.82 | 0.471 times |
03 Fri May 2024 | 8.15 | 10.36 | 10.47 | 6.91 | 2.617 times |
26 Fri Apr 2024 | 10.29 | 9.64 | 10.67 | 9.40 | 0.889 times |
19 Fri Apr 2024 | 9.58 | 9.50 | 9.85 | 9.18 | 1.056 times |
12 Fri Apr 2024 | 9.43 | 10.36 | 10.60 | 9.41 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Insurance (HRTG)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 8.58 | 10.20 | 10.47 | 6.91 | 0.637 times |
30 Tue Apr 2024 | 10.21 | 10.65 | 11.23 | 9.18 | 0.571 times |
28 Thu Mar 2024 | 10.65 | 6.95 | 11.07 | 6.62 | 2.239 times |
29 Thu Feb 2024 | 6.96 | 6.08 | 7.57 | 5.51 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Insurance (HRTG)
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Insurance in short term and the sell signal is strong.
Heritage Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Insurance in short term and the sell signal is strong.
Heritage Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Insurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.