(HRZN) Horizon Technology complete technical analysis [charts+indicators] | Buy/Sell Horizon Technology | (HRZN) share price targets
Complete technical analysis of Horizon Technology (HRZN) by charts plus indicators, forecast predictions and share price targets for Horizon Technology (HRZN)
Horizon Technology trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Horizon Technology is 242592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.60 | 11.55 | 11.61 | 11.53 | 0.937 times |
| 30 Thu May 2024 | 11.58 | 11.57 | 11.64 | 11.55 | 0.655 times |
| 29 Wed May 2024 | 11.56 | 11.65 | 11.65 | 11.45 | 0.602 times |
| 28 Tue May 2024 | 11.55 | 11.66 | 11.69 | 11.55 | 0.7 times |
| 23 Thu May 2024 | 11.51 | 11.57 | 11.57 | 11.48 | 0.783 times |
| 22 Wed May 2024 | 11.57 | 11.60 | 11.60 | 11.53 | 0.74 times |
| 21 Tue May 2024 | 11.61 | 11.57 | 11.62 | 11.55 | 0.676 times |
| 20 Mon May 2024 | 11.56 | 11.56 | 11.62 | 11.55 | 1.018 times |
| 17 Fri May 2024 | 11.57 | 11.60 | 11.60 | 11.51 | 1.066 times |
| 16 Thu May 2024 | 11.57 | 11.69 | 11.72 | 11.54 | 1.124 times |
Share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.40 |
| Upside Target | 11.75 |
| Upside Target | 11.91 |
| Upside Target | 11.94 |
| Upside Target | 11.98 |
| Upside Target | 12.12 |
| Upside Target | 12.57 |
| Upside Target | 13.42 |
| Upside Target | 13.73 |
Intraday share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Intraday Target | 11.47 |
| Downside Intraday Target | 11.34 |
| Upside Intraday Target | 11.71 |
| Upside Intraday Target | 11.82 |
| Downside Intraday Target | 11.58 |
Weekly technical analysis of Horizon Technology (HRZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.60 | 11.66 | 11.69 | 11.45 | 0.9 times |
| 23 Thu May 2024 | 11.51 | 11.56 | 11.62 | 11.48 | 0.458 times |
| 17 Fri May 2024 | 11.57 | 11.84 | 11.98 | 11.51 | 1.51 times |
| 10 Fri May 2024 | 11.84 | 11.85 | 11.91 | 11.71 | 0.83 times |
| 03 Fri May 2024 | 11.81 | 11.66 | 11.94 | 11.40 | 1.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Technology (HRZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.60 | 11.41 | 11.98 | 11.40 | 0.981 times |
| 30 Tue Apr 2024 | 11.45 | 11.48 | 11.74 | 11.11 | 0.67 times |
| 28 Thu Mar 2024 | 11.37 | 11.90 | 12.12 | 11.10 | 1.642 times |
| 29 Thu Feb 2024 | 11.94 | 13.05 | 13.42 | 11.75 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Technology (HRZN)
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term and the sell signal is strong.
Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Horizon Technology (HRZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term and the sell signal is strong.
Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Horizon Technology (HRZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.