(HRZN) Horizon Technology complete technical analysis [charts+indicators] | Buy/Sell Horizon Technology | (HRZN) share price targets
Complete technical analysis of Horizon Technology (HRZN) by charts plus indicators, forecast predictions and share price targets for Horizon Technology (HRZN)
Horizon Technology trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Horizon Technology is 265460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 11.80 | 11.70 | 11.86 | 11.60 | 1.178 times |
| 14 Fri Jun 2024 | 11.99 | 12.11 | 12.11 | 11.93 | 1.115 times |
| 13 Thu Jun 2024 | 12.10 | 12.24 | 12.25 | 12.05 | 1.01 times |
| 12 Wed Jun 2024 | 12.16 | 12.06 | 12.22 | 12.06 | 0.958 times |
| 11 Tue Jun 2024 | 12.04 | 11.95 | 12.05 | 11.95 | 0.481 times |
| 10 Mon Jun 2024 | 12.05 | 12.07 | 12.10 | 11.95 | 0.996 times |
| 07 Fri Jun 2024 | 12.11 | 11.96 | 12.11 | 11.95 | 0.777 times |
| 06 Thu Jun 2024 | 11.97 | 11.92 | 12.05 | 11.91 | 0.864 times |
| 05 Wed Jun 2024 | 11.92 | 11.82 | 11.94 | 11.68 | 1.019 times |
| 04 Tue Jun 2024 | 11.82 | 11.90 | 11.90 | 11.73 | 0.824 times |
Share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.40 |
| Downside Target | 11.75 |
| Upside Target | 11.86 |
| Upside Target | 11.93 |
| Upside Target | 11.98 |
| Upside Target | 12.11 |
| Upside Target | 12.12 |
| Upside Target | 12.25 |
| Upside Target | 13.42 |
Intraday share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Intraday Target | 11.65 |
| Downside Intraday Target | 11.49 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.01 |
| Downside Intraday Target | 11.75 |
Weekly technical analysis of Horizon Technology (HRZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 11.80 | 11.70 | 11.86 | 11.60 | 0.258 times |
| 14 Fri Jun 2024 | 11.99 | 12.07 | 12.25 | 11.93 | 0.839 times |
| 07 Fri Jun 2024 | 12.11 | 11.62 | 12.11 | 11.62 | 2.057 times |
| 31 Fri May 2024 | 11.60 | 11.66 | 11.69 | 11.45 | 0.9 times |
| 23 Thu May 2024 | 11.51 | 11.56 | 11.62 | 11.48 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Technology (HRZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 11.80 | 11.62 | 12.25 | 11.60 | 0.581 times |
| 31 Fri May 2024 | 11.60 | 11.41 | 11.98 | 11.40 | 0.981 times |
| 30 Tue Apr 2024 | 11.45 | 11.48 | 11.74 | 11.11 | 0.67 times |
| 28 Thu Mar 2024 | 11.37 | 11.90 | 12.12 | 11.10 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Technology (HRZN)
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Technology in short term and the buy signal is strong.
Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Technology in short term and the buy signal is strong.
Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.