(HRZN) Horizon Technology complete technical analysis [charts+indicators] | Buy/Sell Horizon Technology | (HRZN) share price targets
Complete technical analysis of Horizon Technology (HRZN) by charts plus indicators, forecast predictions and share price targets for Horizon Technology (HRZN)
Horizon Technology trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Horizon Technology is 300932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 11.14 | 11.03 | 11.15 | 11.00 | 0.693 times |
| 20 Tue Aug 2024 | 11.03 | 11.14 | 11.16 | 11.02 | 1.063 times |
| 19 Mon Aug 2024 | 11.18 | 11.16 | 11.18 | 11.01 | 1.506 times |
| 16 Fri Aug 2024 | 11.17 | 11.29 | 11.29 | 11.11 | 0.865 times |
| 15 Thu Aug 2024 | 11.35 | 11.43 | 11.47 | 11.32 | 1.306 times |
| 14 Wed Aug 2024 | 11.38 | 11.21 | 11.40 | 11.21 | 0.811 times |
| 13 Tue Aug 2024 | 11.25 | 11.28 | 11.29 | 11.20 | 0.72 times |
| 12 Mon Aug 2024 | 11.24 | 11.40 | 11.42 | 11.21 | 1.432 times |
| 09 Fri Aug 2024 | 11.45 | 11.35 | 11.46 | 11.30 | 0.587 times |
| 08 Thu Aug 2024 | 11.29 | 11.35 | 11.35 | 11.19 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.45. However, stock will show a bearish move below 11.
Share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 11.00 |
| Upside Target | 11.60 |
| Upside Target | 11.73 |
| Upside Target | 11.74 |
| Upside Target | 11.98 |
| Upside Target | 12.08 |
| Upside Target | 12.25 |
| Upside Target | 12.28 |
| Upside Target | 12.33 |
| Upside Target | 12.63 |
Intraday share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Intraday Target | 11.03 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.29 |
| Downside Intraday Target | 11.11 |
Weekly technical analysis of Horizon Technology (HRZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 11.14 | 11.16 | 11.18 | 11.00 | 0.636 times |
| 16 Fri Aug 2024 | 11.17 | 11.40 | 11.47 | 11.11 | 0.892 times |
| 09 Fri Aug 2024 | 11.45 | 10.77 | 11.46 | 10.51 | 1.18 times |
| 02 Fri Aug 2024 | 11.22 | 12.24 | 12.28 | 11.17 | 1.882 times |
| 26 Fri Jul 2024 | 12.27 | 12.16 | 12.33 | 12.08 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Technology (HRZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 11.14 | 11.68 | 11.73 | 10.51 | 0.997 times |
| 31 Wed Jul 2024 | 11.64 | 12.08 | 12.63 | 11.55 | 1.113 times |
| 28 Fri Jun 2024 | 12.04 | 11.62 | 12.25 | 11.60 | 0.872 times |
| 31 Fri May 2024 | 11.60 | 11.41 | 11.98 | 11.40 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Technology (HRZN)
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.