(HSIC) Henry Schein complete technical analysis [charts+indicators] | Buy/Sell Henry Schein | (HSIC) share price targets
Complete technical analysis of Henry Schein (HSIC) by charts plus indicators, forecast predictions and share price targets for Henry Schein (HSIC)
Henry Schein trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Henry Schein is 1313120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.40 | 71.49 | 74.30 | 71.23 | 1.137 times |
| 20 Thu Nov 2025 | 71.18 | 70.71 | 71.81 | 70.71 | 0.736 times |
| 19 Wed Nov 2025 | 70.60 | 71.22 | 71.76 | 70.21 | 0.882 times |
| 18 Tue Nov 2025 | 71.20 | 71.13 | 71.46 | 70.06 | 1.079 times |
| 17 Mon Nov 2025 | 71.25 | 71.30 | 72.09 | 70.77 | 0.969 times |
| 14 Fri Nov 2025 | 71.43 | 72.73 | 73.31 | 71.33 | 1.142 times |
| 13 Thu Nov 2025 | 73.34 | 72.51 | 73.57 | 72.26 | 1.102 times |
| 12 Wed Nov 2025 | 72.84 | 73.09 | 73.63 | 72.65 | 0.736 times |
| 11 Tue Nov 2025 | 73.22 | 73.56 | 73.56 | 72.65 | 1.125 times |
| 10 Mon Nov 2025 | 73.00 | 72.15 | 73.47 | 71.59 | 1.12 times |
Share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 67.45 |
| Downside Target | 70.06 |
| Downside Target | 70.50 |
| Downside Target | 70.69 |
| Downside Target | 71.33 |
| Upside Target | 73.53 |
| Upside Target | 73.63 |
| Upside Target | 74.30 |
| Upside Target | 75.76 |
Intraday share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Intraday Target | 70.87 |
| Downside Intraday Target | 68.35 |
| Upside Intraday Target | 75.11 |
| Upside Intraday Target | 76.83 |
| Downside Intraday Target | 72.59 |
Weekly technical analysis of Henry Schein (HSIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.40 | 71.30 | 74.30 | 70.06 | 0.919 times |
| 14 Fri Nov 2025 | 71.43 | 72.15 | 73.63 | 71.33 | 0.695 times |
| 07 Fri Nov 2025 | 71.90 | 70.00 | 73.53 | 68.00 | 4.783 times |
| 31 Fri Oct 2025 | 63.20 | 62.86 | 63.56 | 62.44 | 0.277 times |
| 31 Fri Oct 2025 | 63.20 | 64.00 | 64.48 | 62.15 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Henry Schein (HSIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.40 | 70.00 | 74.30 | 68.00 | 0.685 times |
| 31 Fri Oct 2025 | 63.20 | 66.26 | 68.00 | 61.95 | 1.05 times |
| 30 Tue Sep 2025 | 66.37 | 69.22 | 70.69 | 65.25 | 0.778 times |
| 29 Fri Aug 2025 | 69.58 | 67.64 | 70.50 | 63.00 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Henry Schein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Henry Schein (HSIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Henry Schein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Henry Schein (HSIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.