Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Host Hotels is 5940713

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	18.01	18.04	18.28	18.00	1.314 times
03 Mon Jun 2024	18.15	18.05	18.18	17.94	0.943 times
31 Fri May 2024	17.94	17.85	17.98	17.73	1.868 times
30 Thu May 2024	17.81	17.93	18.01	17.72	1.111 times
29 Wed May 2024	17.79	17.99	18.02	17.54	1.172 times
28 Tue May 2024	18.17	18.32	18.39	18.00	0.742 times
23 Thu May 2024	18.15	18.50	18.52	18.10	0.919 times
22 Wed May 2024	18.41	18.36	18.57	18.31	0.747 times
21 Tue May 2024	18.34	18.34	18.44	18.22	0.922 times
20 Mon May 2024	18.38	18.47	18.50	18.32	0.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.31. However, stock will show a bearish move below 18.

Share price targets for Host Hotels (HST)

Target Type	Value
Downside Target	17.54
Downside Target	17.94
Upside Target	18.57
Upside Target	18.87
Upside Target	18.88
Upside Target	19.11
Upside Target	19.26
Upside Target	20.23
Upside Target	20.85
Upside Target	20.92
Upside Target	21.31

Intraday share price targets for Host Hotels (HST)

Target Type	Value
Downside Intraday Target	17.87
Downside Intraday Target	17.74
Upside Intraday Target	18.21
Upside Intraday Target	18.42
Upside Intraday Target	18.08

Weekly technical analysis of Host Hotels (HST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	18.01	18.05	18.28	17.94	0.461 times
31 Fri May 2024	17.94	18.32	18.39	17.54	1.507 times
23 Thu May 2024	18.15	18.47	18.57	18.10	0.671 times
17 Fri May 2024	18.43	18.52	18.87	18.27	0.911 times
10 Fri May 2024	18.34	18.82	19.11	18.09	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	18.01	18.05	18.28	17.94	0.099 times
31 Fri May 2024	17.94	18.79	19.26	17.54	1.269 times
30 Tue Apr 2024	18.87	20.84	20.85	18.47	0.955 times
28 Thu Mar 2024	20.68	20.69	21.31	20.23	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Host Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.