(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Host Hotels is 6291210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.45 | 17.32 | 17.69 | 17.26 | 1.019 times |
| 25 Thu Jul 2024 | 17.19 | 17.20 | 17.53 | 17.03 | 1.017 times |
| 24 Wed Jul 2024 | 17.18 | 17.89 | 17.93 | 17.14 | 1.57 times |
| 23 Tue Jul 2024 | 17.93 | 17.92 | 18.29 | 17.88 | 0.831 times |
| 22 Mon Jul 2024 | 17.93 | 17.86 | 18.02 | 17.69 | 0.605 times |
| 19 Fri Jul 2024 | 17.86 | 17.79 | 17.99 | 17.65 | 0.97 times |
| 18 Thu Jul 2024 | 17.99 | 18.72 | 18.80 | 17.93 | 0.841 times |
| 17 Wed Jul 2024 | 18.86 | 18.46 | 18.94 | 18.43 | 1.093 times |
| 16 Tue Jul 2024 | 18.56 | 18.36 | 18.68 | 18.10 | 1.127 times |
| 15 Mon Jul 2024 | 18.31 | 18.24 | 18.44 | 18.18 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.83. However, stock will show a bearish move below 17.4.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 17.03 |
| Downside Target | 17.39 |
| Upside Target | 18.29 |
| Upside Target | 18.47 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 19.26 |
| Upside Target | 20.23 |
| Upside Target | 20.85 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 17.59 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.45 | 17.86 | 18.29 | 17.03 | 1.007 times |
| 19 Fri Jul 2024 | 17.86 | 18.24 | 18.94 | 17.65 | 1.132 times |
| 12 Fri Jul 2024 | 18.18 | 17.60 | 18.27 | 17.48 | 2.798 times |
| 05 Fri Jul 2024 | 17.48 | 17.74 | 17.78 | 17.39 | 0.796 times |
| 03 Wed Jul 2024 | 17.68 | 17.89 | 18.02 | 17.53 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.45 | 17.89 | 18.94 | 17.03 | 0.933 times |
| 28 Fri Jun 2024 | 17.98 | 18.05 | 18.54 | 17.69 | 0.895 times |
| 31 Fri May 2024 | 17.94 | 18.79 | 19.26 | 17.54 | 1.269 times |
| 30 Tue Apr 2024 | 18.87 | 20.84 | 20.85 | 18.47 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.