(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Host Hotels is 6065510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 17.63 | 17.68 | 17.74 | 17.49 | 0.677 times |
| 18 Fri Oct 2024 | 17.77 | 17.99 | 18.15 | 17.64 | 1.325 times |
| 17 Thu Oct 2024 | 18.04 | 18.19 | 18.20 | 17.83 | 1.251 times |
| 16 Wed Oct 2024 | 17.99 | 17.93 | 18.16 | 17.91 | 0.735 times |
| 15 Tue Oct 2024 | 17.92 | 17.95 | 18.22 | 17.89 | 1.073 times |
| 14 Mon Oct 2024 | 17.90 | 17.75 | 17.92 | 17.60 | 0.766 times |
| 11 Fri Oct 2024 | 17.81 | 17.68 | 17.88 | 17.54 | 0.761 times |
| 10 Thu Oct 2024 | 17.61 | 17.39 | 17.61 | 17.31 | 0.766 times |
| 09 Wed Oct 2024 | 17.45 | 17.40 | 17.57 | 17.28 | 0.888 times |
| 08 Tue Oct 2024 | 17.46 | 17.53 | 17.58 | 17.00 | 1.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 17.81. However, stock will show a bearish move below 17.5.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Upside Target | 18.07 |
| Upside Target | 18.09 |
| Upside Target | 18.22 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.5 |
| Downside Intraday Target | 17.37 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 17.87 |
| Downside Intraday Target | 17.62 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 17.63 | 17.68 | 17.74 | 17.49 | 0.131 times |
| 18 Fri Oct 2024 | 17.77 | 17.75 | 18.22 | 17.60 | 1.062 times |
| 11 Fri Oct 2024 | 17.81 | 17.75 | 18.04 | 17.00 | 0.755 times |
| 04 Fri Oct 2024 | 17.86 | 17.91 | 18.00 | 17.15 | 0.978 times |
| 27 Fri Sep 2024 | 18.13 | 18.88 | 18.95 | 18.09 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 17.63 | 17.58 | 18.22 | 17.00 | 0.567 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.