(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Host Hotels is 7973953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 18.07 | 18.18 | 18.21 | 17.91 | 0.324 times |
| 20 Fri Dec 2024 | 18.20 | 17.43 | 18.35 | 17.38 | 2.462 times |
| 19 Thu Dec 2024 | 17.63 | 17.60 | 17.85 | 17.55 | 0.95 times |
| 18 Wed Dec 2024 | 17.55 | 18.74 | 18.82 | 17.54 | 1.316 times |
| 17 Tue Dec 2024 | 18.72 | 18.51 | 18.86 | 18.45 | 0.92 times |
| 16 Mon Dec 2024 | 18.66 | 18.59 | 19.03 | 18.51 | 1.006 times |
| 13 Fri Dec 2024 | 18.58 | 18.82 | 18.90 | 18.51 | 0.553 times |
| 12 Thu Dec 2024 | 18.82 | 18.91 | 19.03 | 18.77 | 0.693 times |
| 11 Wed Dec 2024 | 18.93 | 19.23 | 19.36 | 18.86 | 0.781 times |
| 10 Tue Dec 2024 | 19.07 | 19.01 | 19.21 | 18.78 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 16.9. Use a stoploss of 18.19 and if the stock hits stoploss, then it can shoot up till 18.77
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Downside Target | 17.91 |
| Upside Target | 18.47 |
| Upside Target | 18.51 |
| Upside Target | 18.57 |
| Upside Target | 18.80 |
| Upside Target | 18.95 |
| Upside Target | 19.03 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 18.36 |
| Downside Intraday Target | 18.06 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 18.07 | 18.18 | 18.21 | 17.91 | 0.049 times |
| 20 Fri Dec 2024 | 18.20 | 18.59 | 19.03 | 17.38 | 1.988 times |
| 13 Fri Dec 2024 | 18.58 | 18.91 | 19.36 | 18.51 | 3.325 times |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 0.38 times |
| 26 Tue Nov 2024 | 18.31 | 18.33 | 18.57 | 18.25 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 18.07 | 18.91 | 19.36 | 17.38 | 0.497 times |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
| 31 Thu Oct 2024 | 17.24 | 17.58 | 18.22 | 17.00 | 0.779 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.