(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Host Hotels is 7169240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 17.08 | 16.92 | 17.16 | 16.81 | 1.415 times |
| 18 Tue Feb 2025 | 17.05 | 16.40 | 17.10 | 16.39 | 1.744 times |
| 14 Fri Feb 2025 | 16.39 | 16.50 | 16.64 | 16.31 | 0.681 times |
| 13 Thu Feb 2025 | 16.42 | 16.35 | 16.46 | 16.26 | 0.554 times |
| 12 Wed Feb 2025 | 16.31 | 16.26 | 16.40 | 16.20 | 0.609 times |
| 11 Tue Feb 2025 | 16.49 | 16.40 | 16.55 | 16.28 | 0.643 times |
| 10 Mon Feb 2025 | 16.55 | 16.75 | 16.89 | 16.53 | 1.754 times |
| 07 Fri Feb 2025 | 16.76 | 16.75 | 16.87 | 16.55 | 1.137 times |
| 06 Thu Feb 2025 | 16.69 | 16.47 | 16.70 | 16.46 | 1.221 times |
| 05 Wed Feb 2025 | 16.37 | 16.47 | 16.48 | 16.19 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.74. However, stock will show a bullish move above 17.1.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.98 |
| Upside Target | 17.16 |
| Upside Target | 17.38 |
| Upside Target | 17.45 |
| Upside Target | 17.52 |
| Upside Target | 17.73 |
| Upside Target | 18.22 |
| Upside Target | 18.80 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 17.65 |
| Downside Intraday Target | 16.88 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 17.08 | 16.40 | 17.16 | 16.39 | 0.745 times |
| 14 Fri Feb 2025 | 16.39 | 16.75 | 16.89 | 16.20 | 0.755 times |
| 07 Fri Feb 2025 | 16.76 | 16.50 | 16.87 | 15.98 | 0.715 times |
| 31 Fri Jan 2025 | 16.71 | 16.97 | 17.45 | 16.51 | 1.856 times |
| 24 Fri Jan 2025 | 16.94 | 17.11 | 17.52 | 16.80 | 5.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 17.08 | 16.50 | 17.16 | 15.98 | 0.583 times |
| 31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 1.528 times |
| 31 Tue Dec 2024 | 17.52 | 18.91 | 19.36 | 17.38 | 0.632 times |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.