(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Host Hotels is 8163680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.52 | 17.66 | 17.90 | 17.40 | 1.293 times |
| 16 Tue Sep 2025 | 17.66 | 17.70 | 17.78 | 17.33 | 0.921 times |
| 15 Mon Sep 2025 | 17.66 | 17.61 | 17.75 | 17.45 | 1 times |
| 12 Fri Sep 2025 | 17.60 | 17.57 | 17.79 | 17.55 | 1.006 times |
| 11 Thu Sep 2025 | 17.68 | 17.63 | 17.89 | 17.58 | 0.754 times |
| 10 Wed Sep 2025 | 17.59 | 17.48 | 17.64 | 17.35 | 1.298 times |
| 09 Tue Sep 2025 | 17.44 | 17.30 | 17.48 | 17.09 | 0.982 times |
| 08 Mon Sep 2025 | 17.39 | 17.45 | 17.54 | 17.30 | 1.019 times |
| 05 Fri Sep 2025 | 17.43 | 17.59 | 17.87 | 17.31 | 1.199 times |
| 04 Thu Sep 2025 | 17.59 | 17.28 | 17.60 | 17.17 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.29. However, stock will show a bullish move above 17.7.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.37 |
| Downside Target | 15.07 |
| Downside Target | 16.12 |
| Downside Target | 16.73 |
| Downside Target | 17.33 |
| Downside Target | 17.37 |
| Downside Target | 17.45 |
| Upside Target | 17.87 |
| Upside Target | 17.89 |
| Upside Target | 17.90 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 17.84 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 17.58 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.52 | 17.61 | 17.90 | 17.33 | 0.635 times |
| 12 Fri Sep 2025 | 17.60 | 17.45 | 17.89 | 17.09 | 1.341 times |
| 05 Fri Sep 2025 | 17.43 | 17.08 | 17.87 | 16.91 | 4.554 times |
| 29 Fri Aug 2025 | 17.21 | 17.29 | 17.37 | 17.07 | 0.14 times |
| 29 Fri Aug 2025 | 17.21 | 16.88 | 17.45 | 16.73 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.52 | 17.08 | 17.90 | 16.91 | 0.481 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
| 31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 1.094 times |
| 30 Mon Jun 2025 | 15.36 | 15.42 | 16.31 | 15.07 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.