(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Host Hotels is 5831267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 16.38 | 16.02 | 16.46 | 15.95 | 1.097 times |
| 13 Mon Oct 2025 | 16.26 | 16.05 | 16.30 | 15.88 | 1.123 times |
| 10 Fri Oct 2025 | 15.82 | 16.17 | 16.24 | 15.80 | 1.413 times |
| 09 Thu Oct 2025 | 16.19 | 16.31 | 16.39 | 16.10 | 0.805 times |
| 08 Wed Oct 2025 | 16.25 | 16.42 | 16.49 | 16.20 | 0.923 times |
| 07 Tue Oct 2025 | 16.43 | 16.66 | 16.71 | 16.41 | 0.842 times |
| 06 Mon Oct 2025 | 16.71 | 16.96 | 17.07 | 16.57 | 1.16 times |
| 03 Fri Oct 2025 | 16.91 | 17.12 | 17.25 | 16.86 | 1.007 times |
| 02 Thu Oct 2025 | 17.11 | 17.07 | 17.22 | 16.99 | 0.725 times |
| 01 Wed Oct 2025 | 17.05 | 16.91 | 17.14 | 16.87 | 1.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.95 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.80 |
| Downside Target | 16.31 |
| Upside Target | 16.83 |
| Upside Target | 17.17 |
| Upside Target | 17.25 |
| Upside Target | 17.33 |
| Upside Target | 17.45 |
| Upside Target | 17.65 |
| Upside Target | 17.66 |
| Upside Target | 17.90 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.02 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 16.82 |
| Downside Intraday Target | 16.24 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 16.38 | 16.05 | 16.46 | 15.88 | 0.432 times |
| 10 Fri Oct 2025 | 15.82 | 16.96 | 17.07 | 15.80 | 1.113 times |
| 03 Fri Oct 2025 | 16.91 | 17.61 | 17.65 | 16.86 | 0.716 times |
| 26 Fri Sep 2025 | 17.55 | 17.42 | 17.66 | 17.17 | 0.527 times |
| 19 Fri Sep 2025 | 17.42 | 17.61 | 17.90 | 17.33 | 1.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 16.38 | 16.91 | 17.25 | 15.80 | 0.308 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
| 31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.