(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Host Hotels is 8299940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 17.33 | 17.44 | 17.49 | 17.25 | 0.779 times |
| 21 Fri Nov 2025 | 17.42 | 16.85 | 17.54 | 16.84 | 1.02 times |
| 20 Thu Nov 2025 | 16.81 | 17.11 | 17.26 | 16.77 | 0.854 times |
| 19 Wed Nov 2025 | 17.00 | 17.15 | 17.27 | 16.93 | 0.788 times |
| 18 Tue Nov 2025 | 17.20 | 17.16 | 17.34 | 17.09 | 0.604 times |
| 17 Mon Nov 2025 | 17.23 | 17.57 | 17.61 | 17.13 | 0.649 times |
| 14 Fri Nov 2025 | 17.59 | 17.58 | 17.62 | 17.40 | 0.772 times |
| 13 Thu Nov 2025 | 17.57 | 17.97 | 18.03 | 17.45 | 1.135 times |
| 12 Wed Nov 2025 | 18.06 | 17.92 | 18.23 | 17.88 | 0.926 times |
| 11 Tue Nov 2025 | 17.95 | 18.00 | 18.16 | 17.77 | 1.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.6. Use a stoploss of 17.03 and if this stock hits its stoploss, then it can fall down till 16.3
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 16.77 |
| Downside Target | 17.25 |
| Upside Target | 17.40 |
| Upside Target | 17.45 |
| Upside Target | 17.49 |
| Upside Target | 17.61 |
| Upside Target | 17.90 |
| Upside Target | 18.14 |
| Upside Target | 18.23 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.22 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 17.36 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 17.33 | 17.44 | 17.49 | 17.25 | 0.199 times |
| 21 Fri Nov 2025 | 17.42 | 17.57 | 17.61 | 16.77 | 0.644 times |
| 14 Fri Nov 2025 | 17.59 | 18.03 | 18.23 | 17.40 | 0.745 times |
| 07 Fri Nov 2025 | 17.84 | 15.98 | 18.14 | 15.88 | 6.279 times |
| 31 Fri Oct 2025 | 16.02 | 16.05 | 16.07 | 15.61 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 17.33 | 15.98 | 18.23 | 15.88 | 1.035 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.