(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 8023430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 16.15 | 16.42 | 16.49 | 16.15 | 0.832 times |
| 15 Tue Jul 2025 | 16.33 | 16.60 | 16.61 | 16.31 | 1.06 times |
| 14 Mon Jul 2025 | 16.50 | 16.43 | 16.57 | 16.29 | 0.817 times |
| 11 Fri Jul 2025 | 16.52 | 16.52 | 16.58 | 16.32 | 0.995 times |
| 10 Thu Jul 2025 | 16.58 | 16.22 | 16.69 | 16.18 | 1.185 times |
| 09 Wed Jul 2025 | 16.15 | 16.20 | 16.27 | 16.03 | 0.765 times |
| 08 Tue Jul 2025 | 16.18 | 16.09 | 16.36 | 16.01 | 0.745 times |
| 07 Mon Jul 2025 | 16.01 | 16.15 | 16.27 | 15.91 | 0.989 times |
| 03 Thu Jul 2025 | 16.21 | 16.29 | 16.42 | 16.14 | 0.73 times |
| 02 Wed Jul 2025 | 16.17 | 15.92 | 16.19 | 15.85 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.97. However, stock will show a bullish move above 16.3.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.83 |
| Downside Target | 14.37 |
| Downside Target | 14.70 |
| Downside Target | 15.07 |
| Downside Target | 15.91 |
| Downside Target | 16.15 |
| Upside Target | 16.31 |
| Upside Target | 16.42 |
| Upside Target | 16.54 |
| Upside Target | 16.61 |
| Upside Target | 16.69 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.84 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 16.3 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 16.15 | 16.43 | 16.61 | 16.15 | 0.579 times |
| 11 Fri Jul 2025 | 16.52 | 16.15 | 16.69 | 15.91 | 0.99 times |
| 03 Thu Jul 2025 | 16.21 | 15.57 | 16.42 | 15.21 | 0.832 times |
| 27 Fri Jun 2025 | 15.76 | 15.59 | 15.98 | 15.42 | 1.369 times |
| 20 Fri Jun 2025 | 15.67 | 15.55 | 16.01 | 15.40 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 16.15 | 15.36 | 16.69 | 15.31 | 0.476 times |
| 30 Mon Jun 2025 | 15.36 | 15.42 | 16.31 | 15.07 | 0.751 times |
| 30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 1.081 times |
| 30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.