(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Healthstream Inc is 107760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 32.20 | 31.97 | 32.24 | 31.78 | 0.606 times |
| 23 Thu Jan 2025 | 32.16 | 31.93 | 32.18 | 31.57 | 0.699 times |
| 22 Wed Jan 2025 | 32.06 | 31.74 | 32.16 | 31.46 | 1.82 times |
| 21 Tue Jan 2025 | 31.89 | 31.97 | 32.23 | 31.52 | 0.903 times |
| 17 Fri Jan 2025 | 31.88 | 32.02 | 32.20 | 31.67 | 0.839 times |
| 17 Fri Jan 2025 | 31.88 | 32.02 | 32.20 | 31.67 | 0.839 times |
| 16 Thu Jan 2025 | 31.93 | 31.78 | 32.08 | 31.57 | 0.818 times |
| 15 Wed Jan 2025 | 31.76 | 31.98 | 31.98 | 31.56 | 1.078 times |
| 14 Tue Jan 2025 | 31.47 | 31.06 | 31.48 | 31.02 | 0.898 times |
| 13 Mon Jan 2025 | 30.95 | 31.14 | 31.42 | 30.85 | 1.242 times |
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.48 |
| Downside Target | 29.05 |
| Downside Target | 29.96 |
| Downside Target | 30.80 |
| Downside Target | 32.20 |
| Upside Target | 32.24 |
| Upside Target | 32.50 |
| Upside Target | 33.09 |
| Upside Target | 33.19 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 31.69 |
| Downside Intraday Target | 31.19 |
| Upside Intraday Target | 32.47 |
| Upside Intraday Target | 32.75 |
| Downside Intraday Target | 31.97 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 32.20 | 31.97 | 32.24 | 31.46 | 4.801 times |
| 17 Fri Jan 2025 | 31.88 | 32.02 | 32.20 | 31.67 | 0.172 times |
| 17 Fri Jan 2025 | 31.88 | 31.14 | 32.20 | 30.85 | 2.092 times |
| 10 Fri Jan 2025 | 31.38 | 32.02 | 32.50 | 31.22 | 0.523 times |
| 08 Wed Jan 2025 | 32.47 | 31.98 | 32.50 | 31.69 | 1.736 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 32.20 | 31.93 | 32.50 | 30.85 | 1.155 times |
| 31 Tue Dec 2024 | 31.80 | 32.15 | 33.19 | 30.80 | 0.519 times |
| 26 Tue Nov 2024 | 32.54 | 29.29 | 33.09 | 29.05 | 0.998 times |
| 31 Thu Oct 2024 | 29.24 | 28.75 | 30.80 | 27.91 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.