(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Healthstream Inc is 201210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 31.89 | 32.36 | 32.66 | 31.83 | 1.152 times |
| 02 Wed Apr 2025 | 32.45 | 31.89 | 32.54 | 31.82 | 0.699 times |
| 01 Tue Apr 2025 | 32.28 | 31.95 | 32.42 | 31.61 | 0.715 times |
| 31 Mon Mar 2025 | 32.18 | 31.85 | 32.32 | 31.40 | 0.878 times |
| 28 Fri Mar 2025 | 32.03 | 32.22 | 32.22 | 31.92 | 0.419 times |
| 24 Mon Mar 2025 | 32.03 | 31.97 | 32.23 | 31.65 | 0.51 times |
| 21 Fri Mar 2025 | 31.55 | 31.40 | 32.13 | 30.94 | 2.354 times |
| 20 Thu Mar 2025 | 31.75 | 31.36 | 31.79 | 31.36 | 0.853 times |
| 19 Wed Mar 2025 | 31.56 | 31.26 | 31.79 | 31.21 | 1.412 times |
| 18 Tue Mar 2025 | 31.37 | 30.92 | 31.44 | 30.55 | 1.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.3. Use a stoploss of 31.98 and if the stock hits stoploss, then it can shoot up till 32.73
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 30.33 |
| Upside Target | 32.41 |
| Upside Target | 32.66 |
| Upside Target | 32.77 |
| Upside Target | 33.06 |
| Upside Target | 33.19 |
| Upside Target | 34.08 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 31.31 |
| Downside Intraday Target | 30.72 |
| Upside Intraday Target | 32.57 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 31.98 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 31.89 | 31.85 | 32.66 | 31.40 | 3.707 times |
| 28 Fri Mar 2025 | 32.03 | 31.97 | 32.23 | 31.65 | 0.137 times |
| 21 Fri Mar 2025 | 31.55 | 31.04 | 32.13 | 30.33 | 1.55 times |
| 14 Fri Mar 2025 | 31.06 | 32.65 | 32.77 | 30.67 | 0.899 times |
| 07 Fri Mar 2025 | 32.83 | 33.63 | 34.08 | 32.41 | 1.124 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 31.89 | 31.95 | 32.66 | 31.61 | 0.144 times |
| 31 Mon Mar 2025 | 32.18 | 33.63 | 34.08 | 30.33 | 1.366 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
| 31 Fri Jan 2025 | 32.65 | 31.93 | 33.06 | 30.85 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.