(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Healthstream Inc is 280220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 27.89 | 28.08 | 28.36 | 27.84 | 0.549 times |
| 28 Wed May 2025 | 28.06 | 27.77 | 28.07 | 27.65 | 0.917 times |
| 27 Tue May 2025 | 27.90 | 27.67 | 28.08 | 27.54 | 0.937 times |
| 23 Fri May 2025 | 27.35 | 27.51 | 27.99 | 27.34 | 0.772 times |
| 22 Thu May 2025 | 27.82 | 28.20 | 28.50 | 27.75 | 1.119 times |
| 21 Wed May 2025 | 28.24 | 28.36 | 28.96 | 27.94 | 1.126 times |
| 20 Tue May 2025 | 28.65 | 28.96 | 29.10 | 28.59 | 1.356 times |
| 19 Mon May 2025 | 29.13 | 28.14 | 29.16 | 28.14 | 1.002 times |
| 16 Fri May 2025 | 28.49 | 27.51 | 28.62 | 27.51 | 1.146 times |
| 15 Thu May 2025 | 27.57 | 27.00 | 27.75 | 26.70 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 23.9. Use a stoploss of 28.63 and if the stock hits stoploss, then it can shoot up till 30.78
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.84 |
| Downside Target | 26.70 |
| Downside Target | 27.34 |
| Upside Target | 28.36 |
| Upside Target | 29.83 |
| Upside Target | 33.00 |
| Upside Target | 33.06 |
| Upside Target | 33.95 |
| Upside Target | 34.06 |
| Upside Target | 34.08 |
| Upside Target | 34.13 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.5 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 27.93 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 27.89 | 27.67 | 28.36 | 27.54 | 0.447 times |
| 23 Fri May 2025 | 27.35 | 28.14 | 29.16 | 27.34 | 1.068 times |
| 16 Fri May 2025 | 28.49 | 28.47 | 28.78 | 26.70 | 0.854 times |
| 09 Fri May 2025 | 27.84 | 33.77 | 33.95 | 25.84 | 2.09 times |
| 02 Fri May 2025 | 34.07 | 33.31 | 34.13 | 33.00 | 1.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 27.89 | 33.63 | 34.13 | 25.84 | 1.692 times |
| 30 Wed Apr 2025 | 33.63 | 31.95 | 34.06 | 29.83 | 0.903 times |
| 31 Mon Mar 2025 | 32.18 | 33.63 | 34.08 | 30.33 | 1.366 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.