Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Heritage Commerce is 1934590

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.34	12.06	12.51	12.06	0.556 times
02 Fri Jan 2026	12.06	12.06	12.13	11.84	0.384 times
31 Wed Dec 2025	12.01	12.16	12.20	12.01	0.219 times
30 Tue Dec 2025	12.12	12.44	12.44	12.12	0.38 times
29 Mon Dec 2025	12.42	12.49	12.55	12.36	0.531 times
26 Fri Dec 2025	12.54	12.53	12.61	12.46	0.264 times
24 Wed Dec 2025	12.56	12.50	12.63	12.46	0.249 times
23 Tue Dec 2025	12.49	12.47	12.66	12.47	0.512 times
22 Mon Dec 2025	12.53	12.37	12.68	12.37	1.026 times
19 Fri Dec 2025	12.42	12.38	12.74	12.33	1.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.14. However, stock will show a bullish move above 12.5.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.34
Downside Target	9.82
Downside Target	10.15
Downside Target	10.46
Downside Target	10.76
Downside Target	11.12
Downside Target	11.84
Upside Target	12.37
Upside Target	12.51
Upside Target	12.55
Upside Target	12.68
Upside Target	12.89

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	12.1
Downside Intraday Target	11.85
Upside Intraday Target	12.55
Upside Intraday Target	12.75
Downside Intraday Target	12.3

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.34	12.06	12.51	12.06	0.368 times
02 Fri Jan 2026	12.06	12.49	12.55	11.84	0.738 times
26 Fri Dec 2025	12.54	12.37	12.68	12.37	0.289 times
19 Fri Dec 2025	12.42	12.13	12.89	12.04	5.614 times
12 Fri Dec 2025	12.04	11.41	12.09	11.12	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.34	12.06	12.51	11.84	0.075 times
31 Wed Dec 2025	12.01	10.76	12.89	10.76	3.45 times
28 Fri Nov 2025	10.89	10.52	11.17	10.15	0.793 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.