(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 346930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.66 | 10.43 | 10.81 | 10.43 | 1.862 times |
| 20 Thu Nov 2025 | 10.41 | 10.45 | 10.60 | 10.39 | 1.118 times |
| 19 Wed Nov 2025 | 10.33 | 10.25 | 10.35 | 10.20 | 0.977 times |
| 18 Tue Nov 2025 | 10.24 | 10.39 | 10.52 | 10.21 | 0.945 times |
| 17 Mon Nov 2025 | 10.20 | 10.52 | 10.59 | 10.15 | 1.043 times |
| 14 Fri Nov 2025 | 10.58 | 10.51 | 10.60 | 10.40 | 0.808 times |
| 13 Thu Nov 2025 | 10.56 | 10.67 | 10.75 | 10.50 | 0.694 times |
| 12 Wed Nov 2025 | 10.71 | 10.73 | 10.85 | 10.67 | 1.008 times |
| 11 Tue Nov 2025 | 10.74 | 10.69 | 10.78 | 10.64 | 0.773 times |
| 10 Mon Nov 2025 | 10.74 | 10.60 | 10.80 | 10.58 | 1.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.53. However, stock will show a bullish move above 10.7.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.21 |
| Downside Target | 9.82 |
| Downside Target | 10.15 |
| Downside Target | 10.50 |
| Upside Target | 10.77 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
| Upside Target | 10.85 |
| Upside Target | 10.90 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 11.2 |
| Downside Intraday Target | 10.54 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.66 | 10.52 | 10.81 | 10.15 | 1.222 times |
| 14 Fri Nov 2025 | 10.58 | 10.60 | 10.85 | 10.40 | 1.029 times |
| 07 Fri Nov 2025 | 10.58 | 10.52 | 10.83 | 10.41 | 4.433 times |
| 31 Fri Oct 2025 | 10.40 | 10.44 | 10.50 | 10.32 | 0.178 times |
| 31 Fri Oct 2025 | 10.40 | 10.73 | 10.90 | 10.32 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.66 | 10.52 | 10.85 | 10.15 | 0.608 times |
| 31 Fri Oct 2025 | 10.40 | 9.90 | 10.90 | 9.34 | 1.306 times |
| 30 Tue Sep 2025 | 9.93 | 10.24 | 10.46 | 9.82 | 0.572 times |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.