(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 2157220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.14 | 36.90 | 37.18 | 36.46 | 0.391 times |
| 02 Wed Apr 2025 | 37.29 | 36.73 | 37.44 | 36.45 | 0.727 times |
| 01 Tue Apr 2025 | 37.10 | 38.10 | 38.10 | 36.96 | 0.684 times |
| 31 Mon Mar 2025 | 37.01 | 36.24 | 37.12 | 35.93 | 0.667 times |
| 28 Fri Mar 2025 | 36.77 | 37.60 | 37.88 | 36.59 | 0.944 times |
| 24 Mon Mar 2025 | 37.75 | 37.90 | 38.20 | 37.66 | 0.63 times |
| 21 Fri Mar 2025 | 37.60 | 38.06 | 38.34 | 37.30 | 1.296 times |
| 20 Thu Mar 2025 | 37.71 | 36.20 | 39.00 | 35.75 | 1.926 times |
| 19 Wed Mar 2025 | 38.05 | 38.49 | 38.60 | 37.77 | 0.779 times |
| 18 Tue Mar 2025 | 38.48 | 38.32 | 38.91 | 37.78 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 36. Use a stoploss of 37.26 and if the stock hits stoploss, then it can shoot up till 37.85
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 32.32 |
| Downside Target | 33.82 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Upside Target | 37.83 |
| Upside Target | 38.10 |
| Upside Target | 38.20 |
| Upside Target | 39.00 |
| Upside Target | 39.12 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 36.01 |
| Downside Intraday Target | 34.89 |
| Upside Intraday Target | 38.18 |
| Upside Intraday Target | 39.23 |
| Downside Intraday Target | 37.06 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.14 | 36.24 | 38.10 | 35.93 | 1.567 times |
| 28 Fri Mar 2025 | 36.77 | 37.90 | 38.20 | 36.59 | 0.248 times |
| 21 Fri Mar 2025 | 37.60 | 37.10 | 39.00 | 35.75 | 1.399 times |
| 14 Fri Mar 2025 | 37.01 | 36.56 | 37.66 | 34.98 | 1.344 times |
| 07 Fri Mar 2025 | 37.51 | 36.23 | 37.83 | 35.86 | 0.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.14 | 38.10 | 38.10 | 36.45 | 0.109 times |
| 31 Mon Mar 2025 | 37.01 | 36.23 | 39.00 | 34.98 | 0.845 times |
| 28 Fri Feb 2025 | 35.89 | 31.74 | 39.12 | 30.33 | 1.003 times |
| 31 Fri Jan 2025 | 32.14 | 32.40 | 33.82 | 30.13 | 1.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.