(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Heartland Express is 563010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.15 | 9.03 | 9.18 | 8.91 | 1.248 times |
| 31 Wed Dec 2025 | 9.03 | 9.17 | 9.19 | 9.02 | 0.661 times |
| 30 Tue Dec 2025 | 9.19 | 9.14 | 9.35 | 9.13 | 0.905 times |
| 29 Mon Dec 2025 | 9.23 | 9.16 | 9.27 | 9.10 | 0.82 times |
| 26 Fri Dec 2025 | 9.20 | 9.11 | 9.23 | 9.05 | 0.695 times |
| 24 Wed Dec 2025 | 9.22 | 9.17 | 9.31 | 9.15 | 0.569 times |
| 23 Tue Dec 2025 | 9.21 | 9.09 | 9.30 | 9.07 | 0.779 times |
| 22 Mon Dec 2025 | 9.09 | 9.00 | 9.14 | 9.00 | 0.867 times |
| 19 Fri Dec 2025 | 8.98 | 9.15 | 9.15 | 8.91 | 1.949 times |
| 18 Thu Dec 2025 | 9.23 | 9.28 | 9.39 | 9.09 | 1.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.9. Use a stoploss of 9.19 and if the stock hits stoploss, then it can shoot up till 9.34
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.45 |
| Downside Target | 7.79 |
| Downside Target | 8.00 |
| Downside Target | 8.25 |
| Downside Target | 8.81 |
| Downside Target | 9.14 |
| Upside Target | 9.18 |
| Upside Target | 9.31 |
| Upside Target | 9.35 |
| Upside Target | 9.52 |
| Upside Target | 9.60 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.58 |
| Downside Intraday Target | 9.14 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.15 | 9.16 | 9.35 | 8.91 | 1.249 times |
| 26 Fri Dec 2025 | 9.20 | 9.00 | 9.31 | 9.00 | 0.411 times |
| 19 Fri Dec 2025 | 8.98 | 9.49 | 9.52 | 8.91 | 1.094 times |
| 12 Fri Dec 2025 | 9.48 | 9.01 | 9.60 | 8.87 | 1.099 times |
| 05 Fri Dec 2025 | 9.07 | 7.83 | 9.14 | 7.79 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.15 | 9.03 | 9.18 | 8.91 | 0.05 times |
| 31 Wed Dec 2025 | 9.03 | 7.83 | 9.60 | 7.79 | 1.491 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
| 31 Fri Oct 2025 | 7.80 | 8.28 | 8.87 | 7.45 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Express in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Express in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.