Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

10 day averaged volume of Heartland Financial is 267930

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	66.95	66.38	67.18	65.77	0.468 times
27 Mon Jan 2025	66.43	66.62	67.34	65.66	1.7 times
24 Fri Jan 2025	66.60	64.15	66.99	63.83	2.126 times
23 Thu Jan 2025	66.30	65.93	66.79	65.78	0.924 times
22 Wed Jan 2025	66.23	65.88	66.41	65.64	0.627 times
21 Tue Jan 2025	66.48	66.37	67.29	65.48	0.639 times
17 Fri Jan 2025	65.78	65.35	65.83	64.62	0.522 times
17 Fri Jan 2025	65.78	65.35	65.83	64.62	0.522 times
16 Thu Jan 2025	64.59	65.27	65.91	64.14	1.171 times
15 Wed Jan 2025	65.65	66.68	66.68	64.95	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 63.69 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 69.3 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	52.67
Downside Target	54.13
Downside Target	57.32
Downside Target	59.16
Downside Target	63.83
Downside Target	65.83
Downside Target	66.68
Upside Target	67.29
Upside Target	67.34
Upside Target	68.89
Upside Target	70.27

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	65.96
Downside Intraday Target	64.97
Upside Intraday Target	67.64
Upside Intraday Target	68.33
Downside Intraday Target	66.65

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	66.95	66.62	67.34	65.66	0.502 times
24 Fri Jan 2025	66.60	66.37	67.29	63.83	8.271 times
17 Fri Jan 2025	65.78	65.35	65.83	64.62	0.119 times
17 Fri Jan 2025	65.78	60.23	66.68	60.09	1.908 times
10 Fri Jan 2025	60.42	60.00	60.62	57.85	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	66.95	61.88	67.34	57.85	1.405 times
31 Tue Dec 2024	61.30	68.26	68.89	60.35	0.694 times
26 Tue Nov 2024	67.96	59.63	70.27	57.32	1.15 times
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.