(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
10 day averaged volume of Heartland Financial is 951050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 43.95 | 43.50 | 44.07 | 42.90 | 0.967 times |
| 09 Thu May 2024 | 43.43 | 44.00 | 44.32 | 43.38 | 0.374 times |
| 08 Wed May 2024 | 44.05 | 43.20 | 44.27 | 43.20 | 0.559 times |
| 07 Tue May 2024 | 43.59 | 43.67 | 44.35 | 43.56 | 0.414 times |
| 06 Mon May 2024 | 43.63 | 43.86 | 44.47 | 43.60 | 0.613 times |
| 03 Fri May 2024 | 43.94 | 43.53 | 44.04 | 43.41 | 0.808 times |
| 02 Thu May 2024 | 43.26 | 42.37 | 43.53 | 42.37 | 1.175 times |
| 01 Wed May 2024 | 42.08 | 42.31 | 42.91 | 41.91 | 1.271 times |
| 30 Tue Apr 2024 | 42.11 | 41.62 | 43.17 | 41.08 | 1.608 times |
| 29 Mon Apr 2024 | 41.13 | 40.00 | 42.81 | 40.00 | 2.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 38.91 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 48.4 as target.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 34.25 |
| Downside Target | 35.80 |
| Downside Target | 39.39 |
| Downside Target | 40.00 |
| Downside Target | 41.91 |
| Downside Target | 42.90 |
| Downside Target | 43.17 |
| Upside Target | 44.04 |
| Upside Target | 44.47 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 43.08 |
| Downside Intraday Target | 42.2 |
| Upside Intraday Target | 44.65 |
| Upside Intraday Target | 45.34 |
| Downside Intraday Target | 43.77 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 43.95 | 43.86 | 44.47 | 42.90 | 0.374 times |
| 03 Fri May 2024 | 43.94 | 40.00 | 44.04 | 40.00 | 7.292 times |
| 26 Fri Apr 2024 | 35.72 | 34.72 | 36.46 | 34.25 | 0.784 times |
| 19 Fri Apr 2024 | 34.80 | 33.91 | 34.81 | 32.97 | 1.07 times |
| 12 Fri Apr 2024 | 33.84 | 34.00 | 34.91 | 33.04 | 1.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 43.95 | 42.31 | 44.47 | 41.91 | 0.669 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.