(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Heartland Financial is 217890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 64.19 | 62.29 | 64.25 | 62.29 | 1.223 times |
| 13 Mon Jan 2025 | 62.30 | 60.23 | 62.33 | 60.09 | 1.121 times |
| 10 Fri Jan 2025 | 60.42 | 58.77 | 60.62 | 57.85 | 2.129 times |
| 08 Wed Jan 2025 | 60.28 | 60.00 | 60.62 | 59.60 | 0.69 times |
| 08 Wed Jan 2025 | 60.28 | 60.00 | 60.62 | 59.60 | 0.69 times |
| 07 Tue Jan 2025 | 60.21 | 61.11 | 61.49 | 59.66 | 0.94 times |
| 06 Mon Jan 2025 | 61.18 | 61.90 | 63.02 | 60.75 | 1.38 times |
| 03 Fri Jan 2025 | 61.96 | 61.15 | 62.03 | 60.11 | 0.73 times |
| 02 Thu Jan 2025 | 60.87 | 61.88 | 62.10 | 60.41 | 1.018 times |
| 31 Tue Dec 2024 | 61.30 | 61.66 | 62.20 | 61.20 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 62.06 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 65.7 as target.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 57.32 |
| Downside Target | 59.16 |
| Downside Target | 61.56 |
| Downside Target | 62.20 |
| Downside Target | 63.02 |
| Downside Target | 63.15 |
| Upside Target | 64.25 |
| Upside Target | 68.89 |
| Upside Target | 70.27 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 61.44 |
| Downside Intraday Target | 58.68 |
| Upside Intraday Target | 65.6 |
| Upside Intraday Target | 67 |
| Downside Intraday Target | 62.84 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 64.19 | 60.23 | 64.25 | 60.09 | 0.831 times |
| 10 Fri Jan 2025 | 60.42 | 60.00 | 60.62 | 57.85 | 0.937 times |
| 08 Wed Jan 2025 | 60.28 | 61.90 | 63.02 | 59.60 | 0.987 times |
| 03 Fri Jan 2025 | 61.96 | 61.64 | 62.20 | 60.11 | 1.459 times |
| 27 Fri Dec 2024 | 61.74 | 61.94 | 63.15 | 61.05 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 64.19 | 61.88 | 64.25 | 57.85 | 0.646 times |
| 31 Tue Dec 2024 | 61.30 | 68.26 | 68.89 | 60.35 | 0.694 times |
| 26 Tue Nov 2024 | 67.96 | 59.63 | 70.27 | 57.32 | 1.15 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.