(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
10 day averaged volume of Heartland Financial is 287980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.80 | 64.86 | 64.95 | 63.12 | 0.783 times |
| 19 Tue Nov 2024 | 65.23 | 64.24 | 65.62 | 64.24 | 0.392 times |
| 18 Mon Nov 2024 | 65.32 | 65.64 | 65.92 | 64.90 | 0.449 times |
| 15 Fri Nov 2024 | 65.58 | 66.52 | 66.82 | 65.13 | 0.324 times |
| 14 Thu Nov 2024 | 66.07 | 66.43 | 67.09 | 65.80 | 0.586 times |
| 13 Wed Nov 2024 | 66.42 | 68.32 | 69.02 | 66.37 | 1.079 times |
| 12 Tue Nov 2024 | 67.50 | 68.58 | 69.51 | 67.32 | 2.557 times |
| 11 Mon Nov 2024 | 68.87 | 67.93 | 69.91 | 67.85 | 0.787 times |
| 08 Fri Nov 2024 | 66.40 | 65.91 | 67.15 | 65.80 | 0.724 times |
| 07 Thu Nov 2024 | 66.16 | 67.90 | 67.91 | 66.07 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67 or till 72. Use a stoploss of 62.87 and if this stock hits its stoploss, then it can fall down till 58.73
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 46.72 |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 56.20 |
| Downside Target | 59.16 |
| Downside Target | 61.56 |
| Downside Target | 63.12 |
| Upside Target | 65.13 |
| Upside Target | 65.92 |
| Upside Target | 68.43 |
| Upside Target | 69.91 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 63.31 |
| Downside Intraday Target | 61.81 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 67.41 |
| Downside Intraday Target | 64.61 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.80 | 65.64 | 65.92 | 63.12 | 0.304 times |
| 15 Fri Nov 2024 | 65.58 | 67.93 | 69.91 | 65.13 | 0.881 times |
| 08 Fri Nov 2024 | 66.40 | 58.27 | 68.43 | 57.32 | 1.4 times |
| 01 Fri Nov 2024 | 58.67 | 57.05 | 61.56 | 56.61 | 1.202 times |
| 25 Fri Oct 2024 | 56.29 | 59.56 | 59.56 | 56.20 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.80 | 59.63 | 69.91 | 57.32 | 0.976 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
| 30 Mon Sep 2024 | 56.70 | 55.01 | 59.16 | 52.67 | 0.965 times |
| 30 Fri Aug 2024 | 55.76 | 54.96 | 56.75 | 46.72 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.