Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

10 day averaged volume of Heartland Financial is 246820

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	66.43	66.62	67.34	65.66	1.845 times
24 Fri Jan 2025	66.60	64.15	66.99	63.83	2.307 times
23 Thu Jan 2025	66.30	65.93	66.79	65.78	1.003 times
22 Wed Jan 2025	66.23	65.88	66.41	65.64	0.681 times
21 Tue Jan 2025	66.48	66.37	67.29	65.48	0.694 times
17 Fri Jan 2025	65.78	65.35	65.83	64.62	0.566 times
17 Fri Jan 2025	65.78	65.35	65.83	64.62	0.566 times
16 Thu Jan 2025	64.59	65.27	65.91	64.14	1.271 times
15 Wed Jan 2025	65.65	66.68	66.68	64.95	0.842 times
14 Tue Jan 2025	64.19	62.29	64.25	62.29	1.079 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 63.41 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 68.9 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	52.67
Downside Target	54.13
Downside Target	57.32
Downside Target	59.16
Downside Target	63.83
Downside Target	65.83
Upside Target	66.68
Upside Target	67.29
Upside Target	67.34
Upside Target	68.89
Upside Target	70.27

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	65.61
Downside Intraday Target	64.8
Upside Intraday Target	67.29
Upside Intraday Target	68.16
Upside Intraday Target	66.48

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	66.43	66.62	67.34	65.66	0.394 times
24 Fri Jan 2025	66.60	66.37	67.29	63.83	8.271 times
17 Fri Jan 2025	65.78	65.35	65.83	64.62	0.119 times
17 Fri Jan 2025	65.78	60.23	66.68	60.09	1.908 times
10 Fri Jan 2025	60.42	60.00	60.62	57.85	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	66.43	61.88	67.34	57.85	1.368 times
31 Tue Dec 2024	61.30	68.26	68.89	60.35	0.694 times
26 Tue Nov 2024	67.96	59.63	70.27	57.32	1.15 times
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.