(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Humana Inc is 973240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 263.54 | 262.11 | 269.09 | 261.47 | 0.832 times |
| 23 Fri Jan 2026 | 266.50 | 265.05 | 269.19 | 264.00 | 1.303 times |
| 22 Thu Jan 2026 | 266.29 | 270.85 | 274.72 | 265.00 | 1.126 times |
| 21 Wed Jan 2026 | 270.67 | 270.17 | 271.56 | 265.17 | 1.29 times |
| 20 Tue Jan 2026 | 268.00 | 271.31 | 279.58 | 267.89 | 1.579 times |
| 16 Fri Jan 2026 | 273.28 | 282.44 | 283.08 | 271.57 | 0.91 times |
| 15 Thu Jan 2026 | 283.95 | 274.70 | 285.61 | 269.21 | 1.004 times |
| 14 Wed Jan 2026 | 274.14 | 273.17 | 278.46 | 272.78 | 0.967 times |
| 13 Tue Jan 2026 | 273.96 | 276.44 | 277.96 | 272.86 | 0.454 times |
| 12 Mon Jan 2026 | 276.59 | 276.73 | 277.11 | 271.73 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.1 as stoploss in an intra day buy trade for a target of 269.91. However, stock will show a bearish move below 262.1.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 238.81 |
| Downside Target | 248.50 |
| Downside Target | 256.04 |
| Downside Target | 261.47 |
| Upside Target | 274.99 |
| Upside Target | 279.58 |
| Upside Target | 284.44 |
| Upside Target | 285.00 |
| Upside Target | 285.61 |
| Upside Target | 302.79 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 260.31 |
| Downside Intraday Target | 257.08 |
| Upside Intraday Target | 267.93 |
| Upside Intraday Target | 272.32 |
| Upside Intraday Target | 264.7 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 263.54 | 262.11 | 269.09 | 261.47 | 0.157 times |
| 23 Fri Jan 2026 | 266.50 | 271.31 | 279.58 | 264.00 | 1.301 times |
| 16 Fri Jan 2026 | 273.28 | 276.73 | 285.61 | 269.21 | 1.002 times |
| 09 Fri Jan 2026 | 276.85 | 264.60 | 284.44 | 263.29 | 1.512 times |
| 02 Fri Jan 2026 | 264.48 | 258.61 | 266.00 | 256.04 | 2.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 263.54 | 256.04 | 285.61 | 256.04 | 0.508 times |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 1.1 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.