(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Hurco Companies is 14177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.78 | 19.42 | 20.00 | 19.42 | 0.754 times |
| 31 Tue Dec 2024 | 19.29 | 19.06 | 19.49 | 18.68 | 0.711 times |
| 30 Mon Dec 2024 | 19.17 | 19.02 | 19.30 | 18.59 | 0.701 times |
| 27 Fri Dec 2024 | 19.08 | 18.94 | 19.30 | 18.79 | 0.48 times |
| 26 Thu Dec 2024 | 19.29 | 18.51 | 19.29 | 18.50 | 0.715 times |
| 24 Tue Dec 2024 | 18.75 | 19.07 | 19.07 | 18.61 | 0.495 times |
| 23 Mon Dec 2024 | 18.80 | 18.58 | 19.29 | 18.58 | 0.925 times |
| 20 Fri Dec 2024 | 19.20 | 18.96 | 19.20 | 18.52 | 1.395 times |
| 19 Thu Dec 2024 | 19.19 | 18.80 | 19.42 | 18.76 | 1.201 times |
| 18 Wed Dec 2024 | 18.81 | 19.71 | 19.74 | 18.80 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 16.7. Use a stoploss of 20.01 and if the stock hits stoploss, then it can shoot up till 21.53
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.50 |
| Downside Target | 19.02 |
| Upside Target | 20.35 |
| Upside Target | 21.09 |
| Upside Target | 21.80 |
| Upside Target | 22.78 |
| Upside Target | 22.99 |
| Upside Target | 23.40 |
| Upside Target | 23.50 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 20.87 |
| Downside Intraday Target | 19.46 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.78 | 19.02 | 20.00 | 18.59 | 0.828 times |
| 27 Fri Dec 2024 | 19.08 | 18.58 | 19.30 | 18.50 | 0.241 times |
| 20 Fri Dec 2024 | 19.20 | 19.22 | 19.74 | 18.52 | 1.781 times |
| 13 Fri Dec 2024 | 19.44 | 21.74 | 21.80 | 19.02 | 10.544 times |
| 26 Tue Nov 2024 | 23.40 | 22.92 | 23.40 | 22.78 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.78 | 19.42 | 20.00 | 19.42 | 0.036 times |
| 31 Tue Dec 2024 | 19.29 | 21.74 | 21.80 | 18.50 | 0.923 times |
| 26 Tue Nov 2024 | 23.40 | 20.90 | 23.50 | 20.35 | 0.834 times |
| 31 Thu Oct 2024 | 21.01 | 20.99 | 22.99 | 19.50 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.