(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Hurco Companies is 47203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.76 | 19.24 | 19.85 | 19.18 | 0.513 times |
| 23 Wed Jul 2025 | 19.24 | 20.25 | 20.25 | 18.60 | 2.415 times |
| 22 Tue Jul 2025 | 19.27 | 18.61 | 19.50 | 18.09 | 1.343 times |
| 21 Mon Jul 2025 | 18.53 | 20.00 | 20.00 | 18.53 | 0.311 times |
| 18 Fri Jul 2025 | 19.83 | 19.85 | 20.00 | 19.55 | 0.596 times |
| 17 Thu Jul 2025 | 19.70 | 19.31 | 20.14 | 19.10 | 0.68 times |
| 16 Wed Jul 2025 | 19.30 | 19.04 | 19.88 | 18.85 | 2.504 times |
| 15 Tue Jul 2025 | 18.83 | 19.26 | 19.26 | 18.67 | 0.756 times |
| 14 Mon Jul 2025 | 19.22 | 19.59 | 20.00 | 19.16 | 0.608 times |
| 11 Fri Jul 2025 | 19.40 | 20.10 | 20.40 | 19.23 | 0.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.8. Use a stoploss of 19.49 and if this stock hits its stoploss, then it can fall down till 18.88
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 14.07 |
| Downside Target | 15.30 |
| Downside Target | 17.28 |
| Downside Target | 17.64 |
| Downside Target | 18.67 |
| Downside Target | 18.99 |
| Downside Target | 19.23 |
| Upside Target | 20.14 |
| Upside Target | 20.25 |
| Upside Target | 20.54 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.53 |
| Downside Intraday Target | 19.37 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.76 | 20.00 | 20.25 | 18.09 | 0.891 times |
| 18 Fri Jul 2025 | 19.83 | 19.59 | 20.14 | 18.67 | 1.69 times |
| 11 Fri Jul 2025 | 19.40 | 20.20 | 21.46 | 19.23 | 0.621 times |
| 03 Thu Jul 2025 | 20.50 | 17.70 | 20.54 | 17.70 | 1.327 times |
| 27 Fri Jun 2025 | 18.47 | 15.41 | 18.98 | 15.30 | 4.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.76 | 18.91 | 21.46 | 18.01 | 0.988 times |
| 30 Mon Jun 2025 | 18.90 | 14.42 | 18.99 | 13.19 | 1.292 times |
| 30 Fri May 2025 | 14.63 | 17.03 | 17.28 | 14.07 | 1.317 times |
| 30 Wed Apr 2025 | 16.68 | 15.47 | 17.64 | 13.22 | 1.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.