(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Hurco Companies is 10180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.07 | 17.82 | 18.53 | 17.76 | 0.56 times |
| 20 Wed Aug 2025 | 18.27 | 18.11 | 18.59 | 17.93 | 0.511 times |
| 19 Tue Aug 2025 | 18.18 | 18.55 | 18.55 | 18.01 | 0.521 times |
| 18 Mon Aug 2025 | 18.31 | 18.51 | 19.03 | 18.31 | 0.354 times |
| 15 Fri Aug 2025 | 18.11 | 18.37 | 18.37 | 18.11 | 0.521 times |
| 14 Thu Aug 2025 | 18.30 | 18.48 | 18.48 | 18.00 | 1.542 times |
| 13 Wed Aug 2025 | 18.49 | 18.70 | 18.81 | 18.25 | 3.242 times |
| 12 Tue Aug 2025 | 18.83 | 18.01 | 18.88 | 18.01 | 1.189 times |
| 11 Mon Aug 2025 | 18.16 | 18.50 | 19.34 | 18.16 | 0.914 times |
| 08 Fri Aug 2025 | 18.78 | 18.66 | 18.78 | 18.66 | 0.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.87 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 14.07 |
| Downside Target | 17.28 |
| Downside Target | 17.64 |
| Upside Target | 18.47 |
| Upside Target | 18.99 |
| Upside Target | 19.03 |
| Upside Target | 19.34 |
| Upside Target | 19.56 |
| Upside Target | 19.96 |
| Upside Target | 20.25 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 17.54 |
| Downside Intraday Target | 17.02 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 18.29 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.07 | 18.51 | 19.03 | 17.76 | 0.263 times |
| 15 Fri Aug 2025 | 18.11 | 18.50 | 19.34 | 18.00 | 1.948 times |
| 08 Fri Aug 2025 | 18.78 | 19.45 | 19.56 | 18.58 | 0.334 times |
| 01 Fri Aug 2025 | 19.04 | 19.72 | 19.96 | 18.47 | 0.502 times |
| 25 Fri Jul 2025 | 19.99 | 20.00 | 20.25 | 18.09 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.07 | 18.88 | 19.56 | 17.76 | 0.191 times |
| 31 Thu Jul 2025 | 19.22 | 18.91 | 21.46 | 18.01 | 1.112 times |
| 30 Mon Jun 2025 | 18.90 | 14.42 | 18.99 | 13.19 | 1.292 times |
| 30 Fri May 2025 | 14.63 | 17.03 | 17.28 | 14.07 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.