(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Hurco Companies is 66000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.41 | 17.74 | 17.97 | 17.33 | 0.394 times |
| 22 Mon Sep 2025 | 17.86 | 17.59 | 17.91 | 17.50 | 1.939 times |
| 19 Fri Sep 2025 | 17.84 | 17.31 | 17.85 | 17.21 | 0.253 times |
| 18 Thu Sep 2025 | 17.35 | 17.10 | 17.88 | 17.00 | 0.433 times |
| 17 Wed Sep 2025 | 17.50 | 18.09 | 18.09 | 17.28 | 0.711 times |
| 16 Tue Sep 2025 | 17.97 | 17.73 | 18.68 | 17.65 | 0.517 times |
| 15 Mon Sep 2025 | 17.55 | 17.59 | 18.87 | 17.26 | 3.226 times |
| 12 Fri Sep 2025 | 17.75 | 17.56 | 18.40 | 17.20 | 0.323 times |
| 11 Thu Sep 2025 | 17.44 | 17.42 | 17.88 | 17.19 | 0.392 times |
| 10 Wed Sep 2025 | 17.50 | 17.59 | 17.59 | 17.40 | 0.189 times |
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 14.07 |
| Downside Target | 16.25 |
| Downside Target | 16.68 |
| Upside Target | 17.72 |
| Upside Target | 18.14 |
| Upside Target | 18.43 |
| Upside Target | 18.87 |
| Upside Target | 18.99 |
| Upside Target | 19.56 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 17.17 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 17.81 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 17.57 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.41 | 17.59 | 17.97 | 17.33 | 0.454 times |
| 19 Fri Sep 2025 | 17.84 | 17.59 | 18.87 | 17.00 | 1.621 times |
| 12 Fri Sep 2025 | 17.75 | 18.43 | 18.43 | 17.07 | 1.4 times |
| 05 Fri Sep 2025 | 17.93 | 17.16 | 18.14 | 16.25 | 3.515 times |
| 29 Fri Aug 2025 | 16.68 | 17.39 | 17.72 | 16.68 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.41 | 17.16 | 18.87 | 16.25 | 1.678 times |
| 29 Fri Aug 2025 | 16.68 | 18.88 | 19.56 | 16.68 | 0.581 times |
| 31 Thu Jul 2025 | 19.22 | 18.91 | 21.46 | 18.01 | 1.112 times |
| 30 Mon Jun 2025 | 18.90 | 14.42 | 18.99 | 13.19 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.