(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Hurco Companies is 17350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 16.28 | 16.51 | 16.98 | 16.24 | 1.418 times |
| 20 Thu Nov 2025 | 16.57 | 16.70 | 16.92 | 16.40 | 1.037 times |
| 19 Wed Nov 2025 | 16.50 | 16.45 | 16.60 | 16.41 | 0.697 times |
| 18 Tue Nov 2025 | 16.48 | 16.28 | 16.57 | 16.28 | 0.68 times |
| 17 Mon Nov 2025 | 16.35 | 16.75 | 16.79 | 16.35 | 1.85 times |
| 14 Fri Nov 2025 | 16.67 | 16.62 | 16.89 | 16.62 | 0.617 times |
| 13 Thu Nov 2025 | 16.58 | 16.75 | 16.81 | 16.51 | 1.061 times |
| 12 Wed Nov 2025 | 16.65 | 16.75 | 17.26 | 16.50 | 1.182 times |
| 11 Tue Nov 2025 | 16.54 | 16.40 | 16.86 | 16.33 | 0.888 times |
| 10 Mon Nov 2025 | 16.40 | 16.75 | 17.01 | 16.40 | 0.922 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.92 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 16.24 |
| Upside Target | 16.68 |
| Upside Target | 17.55 |
| Upside Target | 18.00 |
| Upside Target | 18.01 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
| Upside Target | 19.56 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.02 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 16.28 | 16.75 | 16.98 | 16.24 | 1.217 times |
| 14 Fri Nov 2025 | 16.67 | 16.75 | 17.26 | 16.33 | 1.139 times |
| 07 Fri Nov 2025 | 16.40 | 17.20 | 17.55 | 16.30 | 5.267 times |
| 31 Fri Oct 2025 | 17.95 | 17.44 | 18.00 | 17.27 | 0.117 times |
| 31 Fri Oct 2025 | 17.95 | 18.60 | 19.06 | 17.25 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 16.28 | 17.20 | 17.55 | 16.24 | 0.499 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
| 30 Tue Sep 2025 | 17.40 | 17.16 | 18.87 | 16.25 | 1.977 times |
| 29 Fri Aug 2025 | 16.68 | 18.88 | 19.56 | 16.68 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.