(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 7991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 19.44 | 19.50 | 19.69 | 19.44 | 0.413 times |
| 04 Tue Jun 2024 | 19.40 | 19.20 | 19.55 | 19.20 | 0.088 times |
| 03 Mon Jun 2024 | 19.55 | 19.33 | 19.70 | 19.33 | 0.25 times |
| 31 Fri May 2024 | 19.20 | 19.21 | 19.97 | 19.15 | 1.364 times |
| 30 Thu May 2024 | 19.00 | 18.82 | 19.37 | 18.74 | 0.713 times |
| 29 Wed May 2024 | 18.98 | 18.75 | 18.99 | 18.75 | 0.35 times |
| 28 Tue May 2024 | 19.02 | 18.90 | 19.09 | 18.86 | 2.34 times |
| 23 Thu May 2024 | 18.78 | 19.63 | 19.63 | 18.37 | 2.077 times |
| 22 Wed May 2024 | 19.85 | 19.41 | 19.99 | 19.41 | 1.139 times |
| 21 Tue May 2024 | 19.60 | 19.33 | 19.75 | 19.33 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.8. Use a stoploss of 19.45 and if the stock hits stoploss, then it can shoot up till 19.76
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.37 |
| Downside Target | 19.20 |
| Upside Target | 19.97 |
| Upside Target | 19.99 |
| Upside Target | 20.90 |
| Upside Target | 21.04 |
| Upside Target | 21.60 |
| Upside Target | 21.97 |
| Upside Target | 25.24 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.45 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 19.44 | 19.33 | 19.70 | 19.20 | 0.157 times |
| 31 Fri May 2024 | 19.20 | 18.90 | 19.97 | 18.74 | 0.974 times |
| 23 Thu May 2024 | 18.78 | 19.34 | 19.99 | 18.37 | 2.009 times |
| 17 Fri May 2024 | 19.50 | 19.77 | 19.94 | 19.33 | 0.423 times |
| 10 Fri May 2024 | 19.71 | 19.42 | 20.90 | 19.20 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 19.44 | 19.33 | 19.70 | 19.20 | 0.032 times |
| 31 Fri May 2024 | 19.20 | 18.02 | 20.90 | 18.01 | 0.669 times |
| 30 Tue Apr 2024 | 18.23 | 20.68 | 21.60 | 17.86 | 0.992 times |
| 28 Thu Mar 2024 | 20.43 | 21.45 | 21.97 | 18.56 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.