(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 4430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 24.29 | 23.99 | 24.29 | 23.95 | 3.093 times |
| 05 Thu Sep 2024 | 23.99 | 23.50 | 23.99 | 23.50 | 0.542 times |
| 04 Wed Sep 2024 | 23.83 | 23.28 | 23.83 | 23.25 | 2.009 times |
| 03 Tue Sep 2024 | 23.52 | 24.00 | 24.42 | 23.52 | 0.339 times |
| 30 Fri Aug 2024 | 23.75 | 23.45 | 23.75 | 23.24 | 0.677 times |
| 30 Fri Aug 2024 | 23.75 | 23.45 | 23.75 | 23.24 | 0.677 times |
| 29 Thu Aug 2024 | 23.45 | 23.18 | 23.64 | 23.10 | 1.445 times |
| 28 Wed Aug 2024 | 23.10 | 22.99 | 23.10 | 22.99 | 0.993 times |
| 27 Tue Aug 2024 | 22.49 | 22.50 | 22.98 | 22.26 | 0.813 times |
| 26 Mon Aug 2024 | 22.48 | 22.10 | 22.76 | 22.00 | 1.377 times |
Stock of Hawthorn Bancshares (HWBK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.8 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 19.20 |
| Downside Target | 19.86 |
| Downside Target | 20.90 |
| Downside Target | 23.24 |
| Downside Target | 23.25 |
| Downside Target | 23.75 |
| Upside Target | 24.42 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 25.16 |
| Downside Intraday Target | 23.99 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 24.29 | 24.00 | 24.42 | 23.25 | 8.833 times |
| 30 Fri Aug 2024 | 23.75 | 23.45 | 23.75 | 23.24 | 0.128 times |
| 30 Fri Aug 2024 | 23.75 | 22.10 | 23.75 | 22.00 | 2.222 times |
| 23 Fri Aug 2024 | 22.29 | 21.61 | 22.29 | 21.61 | 0.919 times |
| 16 Fri Aug 2024 | 21.88 | 21.43 | 21.91 | 21.22 | 1.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 24.29 | 24.00 | 24.42 | 23.25 | 0.427 times |
| 30 Fri Aug 2024 | 23.75 | 21.55 | 23.75 | 20.00 | 0.678 times |
| 31 Wed Jul 2024 | 22.00 | 20.05 | 22.06 | 19.86 | 1.111 times |
| 28 Fri Jun 2024 | 19.80 | 19.33 | 21.66 | 19.20 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.